Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ganfeng Lithium Group Company Ltd (PK) | GNENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 2.68% | 2.875 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.84 | 2.76 | 2.875 | 2.875 | 2.80 |
GNENF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.26 | 2.76 | 2.95 | 4,751 | -0.385 | -11.81% |
| 1 Month | 3.06 | 3.65 | 2.76 | 3.14 | 7,199 | -0.185 | -6.05% |
| 3 Months | 3.01 | 3.65 | 2.41 | 3.01 | 11,700 | -0.135 | -4.49% |
| 6 Months | 3.88 | 4.13 | 2.41 | 3.25 | 13,527 | -1.01 | -25.90% |
| 1 Year | 6.61 | 7.55 | 2.41 | 4.19 | 11,416 | -3.74 | -56.51% |
| 3 Years | 12.505 | 23.37 | 2.41 | 11.34 | 14,336 | -9.63 | -77.01% |
| 5 Years | 2.00 | 23.37 | 1.164 | 11.69 | 15,397 | 0.875 | 43.75% |
GNENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.875 | 0.08 | 2.68% | 2.84 | 2.875 | 2.76 | 3,752 |
| Apr 19 2024 | 2.80 | -0.17 | -5.72% | 2.904 | 2.904 | 2.80 | 1,497 |
| Apr 18 2024 | 2.97 | 0.06 | 2.06% | 2.85 | 2.97 | 2.85 | 7,105 |
| Apr 17 2024 | 2.91 | -0.02 | -0.68% | 2.91 | 2.91 | 2.90 | 4,054 |
| Apr 16 2024 | 2.93 | -0.26 | -8.01% | 3.06 | 3.06 | 2.88 | 9,670 |
| Apr 15 2024 | 3.185 | -0.08 | -2.30% | 3.26 | 3.26 | 3.11 | 1,429 |
| Apr 12 2024 | 3.26 | -0.09 | -2.69% | 3.298 | 3.34 | 3.19 | 11,442 |
| Apr 11 2024 | 3.35 | -0.13 | -3.60% | 3.32 | 3.435 | 3.32 | 3,941 |
| Apr 10 2024 | 3.475 | 0.04 | 1.31% | 3.65 | 3.65 | 3.44 | 4,475 |
| Apr 09 2024 | 3.43 | 0.19 | 5.86% | 3.422 | 3.44 | 3.422 | 1,707 |
| Apr 08 2024 | 3.24 | 0.14 | 4.52% | 3.10 | 3.24 | 3.10 | 1,509 |
| Apr 05 2024 | 3.10 | -0.22 | -6.63% | 3.09 | 3.12 | 3.04 | 20,494 |
| Apr 04 2024 | 3.32 | 0.03 | 0.91% | 3.355 | 3.40 | 3.30 | 3,422 |
| Apr 03 2024 | 3.29 | -0.06 | -1.79% | 3.04 | 3.40 | 3.04 | 11,343 |
| Apr 02 2024 | 3.35 | 0.11 | 3.40% | 3.25 | 3.35 | 3.24 | 5,038 |
| Apr 01 2024 | 3.24 | 0.20 | 6.58% | 2.80 | 3.24 | 2.80 | 8,378 |
| Mar 28 2024 | 3.04 | -0.02 | -0.65% | 3.132 | 3.132 | 2.97 | 21,970 |
| Mar 27 2024 | 3.06 | -0.02 | -0.49% | 3.08 | 3.1782 | 3.00 | 8,843 |
| Mar 26 2024 | 3.075 | 0.03 | 0.82% | 3.00 | 3.15 | 2.99 | 5,415 |
| Mar 25 2024 | 3.05 | -0.12 | -3.79% | 3.06 | 3.06 | 3.05 | 5,047 |
