Golden Star Resources Corporation (QB) (GLNS)
USOTC
Fri, Jan 11, 2013 12:00 - Golden Star Resources Corp. (GLNS: OTC Link) - Venue Change - The symbol, GLNS, no longer trades on OTC Link/FINRA BB. As of Fri, Jan 11, 2013, GLNS trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 100 | 1.15 | CS |
4 | 0.15 | 15 | 1 | 1.15 | 1 | 100 | 1.075 | CS |
12 | 0.15 | 15 | 1 | 1.15 | 1 | 67 | 1.075 | CS |
26 | 0.15 | 15 | 1 | 1.15 | 1 | 114 | 1.01875 | CS |
52 | 0.81611 | 244.424810566 | 0.33389 | 1.55 | 0.33389 | 1327 | 0.82443848 | CS |
156 | -0.11 | -8.73015873016 | 1.26 | 2.97 | 0.3239 | 1025 | 0.7520039 | CS |
260 | 0.35 | 43.75 | 0.8 | 3.49 | 0.1725 | 1159 | 0.85507774 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.