Golden Star Resources Corporation (QB) (GLNS)
USOTC
Fri, Jan 11, 2013 12:00 - Golden Star Resources Corp. (GLNS: OTC Link) - Venue Change - The symbol, GLNS, no longer trades on OTC Link/FINRA BB. As of Fri, Jan 11, 2013, GLNS trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 100 | 1.15 | CS |
4 | 0.15 | 15 | 1 | 1.15 | 1 | 100 | 1.1 | CS |
12 | 0.15 | 15 | 1 | 1.15 | 1 | 75 | 1.1 | CS |
26 | 0.15 | 15 | 1 | 1.15 | 1 | 43 | 1.1 | CS |
52 | 0.642 | 126.377952756 | 0.508 | 1.55 | 0.402 | 1215 | 0.87351392 | CS |
156 | -0.11 | -8.73015873016 | 1.26 | 2.97 | 0.3239 | 1004 | 0.75290471 | CS |
260 | 0.35 | 43.75 | 0.8 | 3.49 | 0.1725 | 1147 | 0.8553767 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.