Golden Star Resources Corporation (QB) (GLNS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 100 | 1.15 | CS |
| 4 | 0.15 | 15 | 1 | 1.15 | 1 | 100 | 1.075 | CS |
| 12 | 0.15 | 15 | 1 | 1.15 | 1 | 67 | 1.075 | CS |
| 26 | 0.15 | 15 | 1 | 1.15 | 1 | 114 | 1.01875 | CS |
| 52 | 0.81611 | 244.424810566 | 0.33389 | 1.55 | 0.33389 | 1327 | 0.82443848 | CS |
| 156 | -0.11 | -8.73015873016 | 1.26 | 2.97 | 0.3239 | 1025 | 0.7520039 | CS |
| 260 | 0.35 | 43.75 | 0.8 | 3.49 | 0.1725 | 1159 | 0.85507774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 1.15 | 0.15 | 15.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1726694640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726608240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726521840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726089840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726003440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725917040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725657840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1725485400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725399000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725053400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724967000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724880600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724794200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724707800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724448600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724362200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724275800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724189400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724103000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723843800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723757400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723584600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723498200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723239000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723152600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723066200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722979800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722864600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722605400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722519000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722432600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722346200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722259800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722000600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721914200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721827800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721741400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721655000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721395800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721309400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721223000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721136600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721050200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720791000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720704600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720618200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720531800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720445400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720186200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720013400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719927000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719840600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719581400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719495000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719408600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719322200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719235800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718976600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718890200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
