Generic Gold Corporation (PK) (GGCPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06315 | 0.06315 | 0.06315 | 100 | 0.06315 | CS |
12 | 0.06155 | 3846.875 | 0.0016 | 0.06315 | 0.0016 | 117 | 0.01918571 | CS |
26 | 0.00225 | 3.69458128079 | 0.0609 | 0.06315 | 0.0016 | 58 | 0.01918571 | CS |
52 | 0.02315 | 57.875 | 0.04 | 0.06315 | 0.0016 | 1391 | 0.04926396 | CS |
156 | -0.23505 | -78.8229376258 | 0.2982 | 0.3402 | 0.0016 | 11321 | 0.16163891 | CS |
260 | -0.22685 | -78.224137931 | 0.29 | 0.6678 | 0.0016 | 8861 | 0.21925886 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.00065 (-18.75%) | 128.08M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 49.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 44.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 42.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.