ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Generic Gold Corporation (PK)

Generic Gold Corporation (PK) (GGCPF)

0.0609
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.06090.06090.060933150.0609CS
520.020952.250.040.06090.0440550.05012935CS
156-0.2518-80.52446434280.31270.360.04126820.16802328CS
260-0.2291-790.290.66780.04100760.22136889CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214246000.060900.000.06090.06090.06090
17213382000.060900.000.06090.06090.06090
17212518000.060900.000.06090.06090.06090
17211654000.060900.000.06090.06090.06090
17210790000.060900.000.06090.06090.06090
17208198000.060900.000.06090.06090.06090
17207334000.060900.000.06090.06090.06090
17206470000.060900.000.06090.06090.06090
17205606000.060900.000.06090.06090.06090
17204742000.060900.000.06090.06090.06090
17202150000.060900.000.06090.06090.06090
17200422000.060900.000.06090.06090.06090
17199558000.060900.000.06090.06090.06090
17198694000.060900.000.06090.06090.06090
17196102000.060900.000.06090.06090.06090
17195238000.060900.000.06090.06090.06090
17194374000.060900.000.06090.06090.06090
17193510000.060900.000.06090.06090.06090
17192646000.060900.000.06090.06090.06090
17190054000.060900.000.06090.06090.06090
17189190000.060900.000.06090.06090.06090
17187462000.060900.000.06090.06090.06090
17186598000.060900.000.06090.06090.06090
17184006000.060900.000.06090.06090.06090
17183142000.060900.000.06090.06090.06090
17182278000.060900.000.06090.06090.06090
17181414000.060900.000.06090.06090.06090
17180550000.060900.000.06090.06090.06090
17177958000.060900.000.06090.06090.06090
17177094000.060900.000.06090.06090.06090
17176230000.060900.000.06090.06090.06090
17175366000.060900.000.06090.06090.06090
17174502000.060900.000.06090.06090.06090
17171910000.060900.000.06090.06090.06090
17171046000.060900.000.06090.06090.06090
17170182000.060900.000.06090.06090.06090
17169318000.060900.000.06090.06090.06090
17165862000.060900.000.06090.06090.06090
17164998000.060900.000.06090.06090.06090
17164134000.060900.000.06090.06090.06090
17163270000.060900.000.06090.06090.06090
17162406000.060900.000.06090.06090.06090
17159814000.060900.000.06090.06090.06090
17158950000.060900.000.06090.06090.06090
17158086000.060900.000.06090.06090.06090
17157222000.060900.000.06090.06090.06090
17156358000.060900.000.06090.06090.06090
17153766000.060900.000.06090.06090.06090
17152902000.060900.000.06090.06090.06090
17152038000.060900.000.06090.06090.06090
17151174000.060900.000.06090.06090.06090
17150310000.060900.000.06090.06090.06090
17147718000.060900.000.06090.06090.06090
17146854000.060900.000.06090.06090.06090
17145990000.060900.000.06090.06090.06090
17145126000.060900.000.06090.06090.06090
17143974000.060900.000.06090.06090.06090
17141382000.060900.000.06090.06090.06090
17140518000.060900.000.06090.06090.06090
17139654000.060900.000.06090.06090.06090
17138790000.060900.000.06090.06090.06090
17137926000.060900.000.06090.06090.06090

Your Recent History

Delayed Upgrade Clock