FAVO Capital Inc (PK) (FAVO)
USOTC
Beeston Enterprises Ltd. announces approval of one-for-ten reverse split PR Newswire BLAINE, WA, May 30, 2014 BLAINE, WA, May 30, 2014 /PRNewswire/ - BEESTON ENTERPRISES LTD. (OTCPINK:...
Beeston Enterprises Ltd. announces one-for-ten reverse split PR Newswire BLAINE, WA, April 23, 2014 BLAINE, WA, April 23, 2014 /PRNewswire/ - BEESTON ENTERPRISES LTD. (OTCQB:BESE) (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0755 | 31.4583333333 | 0.24 | 0.3155 | 0.24 | 734 | 0.30520688 | CS |
12 | -0.0845 | -21.125 | 0.4 | 0.4 | 0.203 | 915 | 0.27356994 | CS |
26 | 0.0375 | 13.4892086331 | 0.278 | 0.4 | 0.165 | 2241 | 0.33558624 | CS |
52 | 0.0799 | 33.9134125637 | 0.2356 | 0.4 | 0.122 | 2523 | 0.29099417 | CS |
156 | -0.262 | -45.367965368 | 0.5775 | 0.9 | 0.0875 | 4288 | 0.40631371 | CS |
260 | -0.0144 | -4.36495907851 | 0.3299 | 3.85 | 0.0101 | 5220 | 0.77244283 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.