Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,220,163 |
|
|||||
| News | (1) | ||||||
| Day High | 205.47 | Low High |
|||||
| Day Low | 203.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamondback Energy Inc | FANG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.25% | 203.68 | 16:27:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.44 | 203.04 | 205.47 | 203.68 | 204.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,382 | 1,220,163 | $ 203.96 | $ 248,869,680 | - | 123.41 - 211.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:34 | 5 | $ 203.68 | USD |
Diamondback Energy (FANG) Options Flow Summary
Diamondback Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.35B | 178.45M | - | 8.41B | 3.14B | 17.61 | 11.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diamondback Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FANG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.58 | 205.74 | 193.185 | 199.67 | 2,099,195 | -0.90 | -0.44% |
| 1 Month | 207.55 | 211.96 | 193.185 | 202.91 | 1,544,634 | -3.87 | -1.86% |
| 3 Months | 167.31 | 211.96 | 163.57 | 190.55 | 1,704,288 | 36.37 | 21.74% |
| 6 Months | 159.99 | 211.96 | 145.70 | 170.73 | 1,768,981 | 43.69 | 27.31% |
| 1 Year | 135.93 | 211.96 | 123.41 | 157.45 | 1,831,852 | 67.75 | 49.84% |
| 3 Years | 80.60 | 211.96 | 65.9304 | 130.65 | 2,364,020 | 123.08 | 152.70% |
| 5 Years | 99.545 | 211.96 | 14.55 | 97.27 | 2,564,916 | 104.14 | 104.61% |
Diamondback Energy Description
| Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021, at a ratio of 60% oil, 20% natural gas liquids, and 20% natural gas. |
