ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,039.50
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Solvay SA (SOLB) Quote

      Solvay SA

      Solvay SA (SOLB)

      Solvay SA
      34.28
      -0.30
      (-0.87%)
      Closed September 21 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.28
      Bid
      33.90
      Ask
      34.56
      Volume
      547,234
      33.93 Day's Range 34.60
      17.895 52 Week Range 113.05
      Market Cap
      3.629B
      Previous Close
      34.58
      Open
      34.60
      Last Trade
      333
      @
      34.28
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      185,659
      Shares Outstanding
      105,876,000
      Dividend Yield
      -
      PE Ratio
      1.73
      Earnings Per Share (EPS)
      19.77
      Revenue
      11.37B
      Net Profit
      2.09B

      About Solvay SA

      Sector
      Chems, Allied Pds-whsl, Nec
      Industry
      Plastics,resins,elastomers
      Website
      www.solvay.com
      Headquarters
      Brussels, Brussels-capital Region, Bel
      Founded
      1863
      Solvay SA is listed in the Chems, Allied Pds-whsl sector of the Euronext with ticker SOLB. The last closing price for Solvay was 34.58 €. Over the last year, Solvay shares have traded in a share price range of 17.895 € to 113.05 €.

      Solvay currently has 105,876,000 shares outstanding. The market capitalization of Solvay is 3.66 € billion. Solvay has a price to earnings ratio (PE ratio) of 1.73.

      Ask ADVFN Intelligence (AI)

      SOLB Latest News

      More News

      Solvay: acquisition of own shares

      Solvay: acquisition of own shares Brussels, September 16, 2024, 6:00pm CEST -   Regulated information In accordance with article 8:4 of the Royal Decree of 29 April 2019 executing the Belgian Code...

      September 16 2024
      UK Regulatory

      Solvay: acquisition d’actions propres

      Solvay: acquisition d’actions propres Bruxelles, le 16 septembre 2024 - 18h00 CEST - Information réglementée Conformément à l'article 8:4 de l'arrêté royal du 29 avril 2019 exécutant le Code...

      September 16 2024
      UK Regulatory

      Solvay: acquisition d’actions propres

      Solvay: acquisition d’actions propres Bruxelles, le 9 septembre 2024 - 18h00 CEST  -  Information réglementée Conformément à l'article 8:4 de l'arrêté royal du 29 avril 2019 exécutant le Code...

      September 09 2024
      UK Regulatory

      Solvay: acquisition of own shares

      Solvay: acquisition of own shares Brussels, September 9, 2024, 6:00pm CEST  -  Regulated information In accordance with article 8:4 of the Royal Decree of 29 April 2019 executing the Belgian Code...

      September 09 2024
      UK Regulatory

      Solvay: acquisition of own shares

      Solvay: acquisition of own shares Brussels, September 2, 2024, 6:00pm CEST  -  regulated information In accordance with article 8:4 of the Royal Decree of 29 April 2019 executing the Belgian Code...

      September 02 2024
      UK Regulatory

      Solvay: acquisition d’actions propres

      Solvay: acquisition d’actions propres Bruxelles, le 2 septembre 2024 - 18h00 CEST  -  Information réglementée Conformément à l'article 8:4 de l'arrêté royal du 29 avril 2019 exécutant le Code...

      September 02 2024
      UK Regulatory

      Solvay: acquisition of own shares

      Solvay: acquisition of own shares Brussels, August 26, 2024, 6:00pm CEST  -  Regulated information In accordance with article 8:4 of the Royal Decree of 29 April 2019 executing the Belgian Code...

      August 26 2024
      UK Regulatory

      Solvay: acquisition d’actions propres

      Solvay: acquisition d’actions propres Bruxelles, le 26 août 2024 - 18h00 CEST  -   Information réglementée Conformément à l'article 8:4 de l'arrêté royal du 29 avril 2019 exécutant le Code belge...

      August 26 2024
      UK Regulatory

      Solvay: acquisition d’actions propres

      Solvay: acquisition d’actions propres Bruxelles, le 19 août 2024 - 18h00 CEST  -  Information réglementée Conformément à l'article 8:4 de l'arrêté royal du 29 avril 2019 exécutant le Code belge...

      August 19 2024
      UK Regulatory

      Solvay: acquisition of own shares

      Solvay: acquisition of own shares Brussels, August 19, 2024, 6:00pm CEST  -  Regulated information In accordance with article 8:4 of the Royal Decree of 29 April 2019 executing the Belgian Code...

      August 19 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.4711.262577085430.8134.6930.8119118833.14013274DE
      43.19.9422706863431.1834.6930.5416095131.85829693DE
      121.334.0364188163932.9534.9329.4718565932.17863908DE
      2610.6445.008460236923.6436.6223.529177231.18117143DE
      52-73.92-68.3179297597108.2113.0517.89540043434.97471574DE
      156-70.87-67.3989538754105.15113.0517.89526351465.26159613DE
      260-62.7-64.652505671396.98118.6517.89525766573.22743471DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLSMLSmalto
      0.018 €
      (100.00%)
      		130.1k
      MLPRXParx Materials NV
      0.10 €
      (66.67%)
      		36k
      ALQGCQuantum Genomics
      0.0295 €
      (35.94%)
      		17.64M
      CROSCrosswood
      8.70 €
      (16.00%)
      		14
      ALMDTMedian Technologies
      4.505 €
      (12.63%)
      		513.52k
      NAIWNew Amsterdam Invest NV
      0.05 €
      (-44.44%)
      		721
      ALTROTronic s Microsystems
      3.70 €
      (-32.11%)
      		304
      LIGLisgrafica
      0.004 €
      (-27.27%)
      		13.87k
      MLUMGUmalis Group
      1.37 €
      (-19.41%)
      		33
      ALAGOEPango SA
      0.223 €
      (-18.32%)
      		1.1M
      BCPBanco Comercial Portugues SA
      0.4189 €
      (0.84%)
      		74.08M
      ALNEVNeovacs
      0.0006 €
      (0.00%)
      		59.09M
      ALTDTonner Drones
      0.0082 €
      (-14.58%)
      		24.89M
      AGNAegon Ltd
      5.61 €
      (-0.43%)
      		23.84M
      KPNKoninklijke KPN NV
      3.626 €
      (0.53%)
      		21.47M

      Discussion

      View Full Feed
      Bull_Dolphin Bull_Dolphin 15 minutes ago
      Oh thise heartless Trumps... NOT:

      https://x.com/JackPosobiec/status/1837102340177858821
      DKLN DKLN 23 minutes ago
      If you had listened to people who knew what they are talking about, you wouldn't be down significant dollars with this near triple zero, horrible volume stock. Let this be a lesson for the next time you buy a pink sheet stock.
      MCIC
      sam1933 sam1933 24 minutes ago
      everything changes... BABL to NFTM...
      Byzen Completes Sale of UK Blockchain Subsidiary, Telecoin, to X-ALPHA
      NFTM
      Bull_Dolphin Bull_Dolphin 24 minutes ago
      Their own testimony reveals their lies:

      https://x.com/KylieJaneKremer/status/1837182051516051486
      sony12 sony12 27 minutes ago
      IMO MR KLUG WILL ANSWER THE CALL
      sony12 sony12 27 minutes ago
      IF SOMEONE MET OR THEY KNOW MR KLUG THEY HAVE NO PROBLEM CALLING HIM IMO
      DKLN DKLN 27 minutes ago
      In terms of being honest, I have provided posts over the years that accurately reflect this "company" while you have provided nonsense to the Board that no one believes (other than maybe the other pushers). Why do you continue to praise a "company" that, after 5+ years sits at /near triple zeros wi
      MCIC
      Golfbum22 Golfbum22 27 minutes ago
      Please give more information

      Anyone

      What new lawsuit?


      Tia
      FNMA
      sony12 sony12 30 minutes ago
      IMO MR KLUG IS WAITING ON YOUR PHONE CALL. HE DOESNT EVEN KNOW YOU DARE YOU TO CALL MR KLUG
      Bull_Dolphin Bull_Dolphin 32 minutes ago
      800 down, 200 to go:

      https://www.breitbart.com/local/2024/09/20/watch-california-cat-makes-incredible-1000-mile-journey-home-after-disappearing-yellowstone/
      rodeoup rodeoup 33 minutes ago
      Good question. I have always stayed away from projections because 90% of the OTC companies have been pump and dump with crazy projections. Now for me we have a major diamond in the ruff in an industry and a CEO that is honestly top shelf, so my gut says that after 2 full quarters of profits in the b
      NBRI
      Horsts Horsts 39 minutes ago
      Yeah I know that, but there is no information about what something will happen at 24th.
      EPAZ
      DMC8 DMC8 44 minutes ago
      https://medcitynews.com/2024/09/millions-are-taking-a-drug-that-falls-short-of-its-promise-to-lower-risk-of-heart-attack/
      AMRN
      Investor2014 Investor2014 45 minutes ago
      Having read through the "MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss" this morning, I am afraid that the Security Class Case does have merit and will continued.

      As I have posted over the last few years, since the AVATAR readout, the RSBQ-AUC used to 'rescue' the failed t
      AVXL
      jxyzobrien jxyzobrien 54 minutes ago
      shane sat class
      https://www.youtube.com/watch?v=Yj5oI5EY7bE
      Teetrixxx Teetrixxx 57 minutes ago
      I see GVSI trading at 0.0008-0.0009 sometime in December.
      GVSI
      Teetrixxx Teetrixxx 58 minutes ago
      GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.
      GVSI
      snow snow 1 hour ago
      oldman I think this is positive news. I am not always negative.
      IQST
      Wayne R Wayne R 1 hour ago
      Delisting notice
      NTRP
      primewa primewa 1 hour ago
      https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

      Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with
      DJT
      Wayne R Wayne R 1 hour ago
      It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

      Or they are just stupid.
      AGBA

      Your Recent History

      EU
      SOLB
      Solvay
      Delayed Upgrade Clock