Eaux De Royan Stock Quote MLEDR - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Eaux De Royan (MLEDR) Quote

Eaux De Royan (MLEDR)

61.50

0.00

(0.00%)

Closed September 22 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

61.50

Bid

55.50

Ask

62.00

Volume

0.00

0.00 Day's Range 0.00

55.00 52 Week Range 91.00

Market Cap

Previous Close

61.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10

Shares Outstanding

179,200

Dividend Yield

2.46%

PE Ratio

40.82

Earnings Per Share (EPS)

1.51

Revenue

12.61M

Net Profit

270k

Sector

Water Supply

Industry

Water Supply

Website

www.cer-eau.fr

Headquarters

La Rochelle, Charente-maritime, Fra

Founded

-

Eaux De Royan is listed in the Water Supply sector of the Euronext with ticker MLEDR. The last closing price for Eaux De Royan was 61.50 €. Over the last year, Eaux De Royan shares have traded in a share price range of 55.00 € to 91.00 €.

Eaux De Royan currently has 179,200 shares outstanding. The market capitalization of Eaux De Royan is 11.02 € million. Eaux De Royan has a price to earnings ratio (PE ratio) of 40.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.5	60	61.5	60	10	60.92307692	DE
4	-0.5	-0.806451612903	62	62	56.5	14	58.93252595	DE
12	2.5	4.23728813559	59	69	55	10	60.56158833	DE
26	-20.5	-25	82	89	55	13	69.02916912	DE
52	-21	-25.4545454545	82.5	91	55	12	75.90629074	DE
156	-36.5	-37.2448979592	98	108	55	20	87.39214731	DE
260	-86.5	-58.4459459459	148	148	55	19	97.86128144	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (100.00%)	130.1k
MLPRXParx Materials NV	0.10 € (66.67%)	36k
ALQGCQuantum Genomics	0.0295 € (35.94%)	17.64M
CROSCrosswood	8.70 € (16.00%)	14
ALMDTMedian Technologies	4.505 € (12.63%)	513.52k
NAIWNew Amsterdam Invest NV	0.05 € (-44.44%)	721
ALTROTronic s Microsystems	3.70 € (-32.11%)	304
LIGLisgrafica	0.004 € (-27.27%)	13.87k
MLUMGUmalis Group	1.37 € (-19.41%)	33
ALAGOEPango SA	0.223 € (-18.32%)	1.1M
BCPBanco Comercial Portugues SA	0.4189 € (0.84%)	74.08M
ALNEVNeovacs	0.0006 € (0.00%)	59.09M
ALTDTonner Drones	0.0082 € (-14.58%)	24.89M
AGNAegon Ltd	5.61 € (-0.43%)	23.84M
KPNKoninklijke KPN NV	3.626 € (0.53%)	21.47M

SkeBallLarry

SkeBallLarry 4 minutes ago

" Thanks for that, Capgain ~ Rock is hilarious " .. !!!

LVerstee

LVerstee 12 minutes ago

RD aka EAGW is IN on the scam. Actively!

louieforpar

louieforpar 18 minutes ago

https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fcdn.mos.cms.futurecdn.net%2fgPZnbEe6YrPvAwUsqgU4bN-1200-80.png

Topgun21

Topgun21 25 minutes ago

Absolutely SPOT ON!
Know what you OWN!!
$AGBA & AGBAW the warrants are going to be ZIP CODE CHANGERS!
We are early to the party!!

So happy to have added more on typical OTC BEER & PIZZA sale.

THIS WILL BE ZIP CODE CHANGER!
TIK tok going bye b

TRAPPER JIM

TRAPPER JIM 29 minutes ago

I’m so excited to finally be done dealing with the Walmart tire center. Apparently after they got my customer complaint survey. It changed the way they do things over there. So hopefully I paved the way for future customers to have less hassle there.

DRHUMI

DRHUMI 39 minutes ago

Well, ENZC in existing form is a complete scam, nobody in leadership has any Cognitive function based on their sheer inability to even pump their scam. Anybody with a computer camera and a key card to a Super 8 Motel room can pump a Pink scam like RGBP...

That said, the people that d

fuagf

fuagf 47 minutes ago

Investigations Corruption Trump’s ethics promises have not been kept

"President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later"

Walker Davis
September 17, 2018
Updated September 22, 2020

https://www.citizens

capgain

capgain 48 minutes ago

Kid Rock Shares Hilarious White House Story About Trump and Ted Nugent

https://www.youtube.com/watch?v=jHnleUZTofc

mascale

mascale 1 hour ago

Public information notes that Hiru has a mining concession from already happened mining companies with a multi-generation Tasmanian local mining expert on-board. The funding now apparently matters. The concession itself can become a mortgage-basis.

nnvcfan

nnvcfan 1 hour ago

That be my portion if SP goes to ZERO, so be it! I hope bashers won't cry when it shoots through the skies!

PC retired

PC retired 1 hour ago

If one had developed a world changing technology the very first priority would be to get at least one( preferably many) fully independent test. With such a test completed the stock price would go through the roof. But this never happens- what does this tell you? This is all quite separate from the t

shajandr

shajandr 1 hour ago

"The Staff further indicated that, based upon [b ]the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delistin

jeunke22

jeunke22 1 hour ago

Did not doubt that. Once the first domino falls, more will follow. The first deal is the most important deal and will decide what strategic options can be pursued. From there it could go rather fast. If an acquisition is out of the way, all remaining options are ready to go, like e.g. a LiDAR vertic

Ranb2khz

Ranb2khz 2 hours ago

Another In The Fire – Hillsong UNITED & TAYA [Lyric Video]

[yt]OyVsdEps-Pg[/yt]

https://www.youtube.com/watch?v=OyVsdEps-Pg

•

Karlchen

Karlchen 2 hours ago

just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e

Karlchen

Karlchen 2 hours ago

just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e

Karlchen

Karlchen 2 hours ago

just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e

diggitydoodle

diggitydoodle 2 hours ago

I don't see anything IN BLACK AND WHITE in the new 8k that says anything about shareholders in RNVA benefiting from FOXO's success.
Maybe it's hidden in all the legal speak, but if it's there...then someone post it. Without having to interpret or look between the lines to find an obscure mea

Likhitha

Likhitha 2 hours ago

RealDutch, I don't know you, but I hate to see you becoming a victim of this scam. Before you study stock chart, you should study the CEO. It's bound to be another scam. Do not invest more of your hard-earned money in mycow, unless that's your pocket change.

All City Baby

All City Baby 2 hours ago

Safety, Tolerability, and Pharmacokinetic Profile of the Low-Impact Ampakine CX1739 in Young Healthy Volunteers

Daniel P. Radin, Rok Cerne, Jeffrey M. Witkin, Arnold Lippa

First published: 20 September 2024
https://doi.org/10.1002/cpdd.1475

Abstra

Vexxed

Vexxed 2 hours ago

Lmao how dwarfed to u have to be to think a $3 stock is undervalued compared to $11 just because it's cheaper! Do u have any idea what outstanding shares mean? Or are u just a pump and dump peddler that tries to pray on the new and illiterate. Tw at

burner67

burner67 2 hours ago

Delayed Upgrade Clock