Electricite de Strasbourg Stock Quote ELEC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Electricite de Strasbourg SA (ELEC) Quote

Electricite de Strasbourg SA (ELEC)

111.50

1.00

(0.90%)

Closed November 09 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

111.50

Bid

110.50

Ask

111.50

Volume

78

111.50 Day's Range 111.50

95.00 52 Week Range 122.00

Market Cap

Previous Close

110.50

Open

111.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

601

Shares Outstanding

7,169,386

Dividend Yield

7.71%

PE Ratio

8.56

Earnings Per Share (EPS)

13.02

Revenue

1.85B

Net Profit

93.36M

Sector

Electric & Other Serv Comb

Industry

Electric Services

Website

www.es.fr

Headquarters

Strasbourg, Bas-rhin, Fra

Founded

1899

Electricite de Strasbourg SA is listed in the Electric & Other Serv Comb sector of the Euronext with ticker ELEC. The last closing price for Electricite de Strasbourg was 110.50 €. Over the last year, Electricite de Strasbourg shares have traded in a share price range of 95.00 € to 122.00 €.

Electricite de Strasbourg currently has 7,169,386 shares outstanding. The market capitalization of Electricite de Strasbourg is 792.22 € million. Electricite de Strasbourg has a price to earnings ratio (PE ratio) of 8.56.

Electrum Special Acquisition Corp. Announces the Separate Trading of Its Ordinary Shares & Warrants Commencing August 12, 2015

Electrum Special Acquisition Corporation (NASDAQ: ELECU) today announced that, commencing August 12, 2015, holders of the 20,000,000 units sold in the Company's initial public offering and...

eLEC Communications CEO Featured in Exclusive Interview With WallSt.net

NEW YORK, Aug. 25 /PRNewswire/ -- On August 23, Paul Riss, Chief Executive Officer for eLEC Communications Corporation (OTC:ELEC) (BULLETIN BOARD: ELEC) updated the investment community in an...

IP Communications Consortium Transitions to IMS Forum

The New Voice of IP Convergence; IMS Forum Responds to Industry Demand For Network Convergence, Bundled IP Services and Applications FREMONT, Calif., Feb. 22 /PRNewswire/ -- The International...

Financial News USA Announces Update on Active Clients

CITY OF INDUSTRY, Calif., Nov. 9 /PRNewswire-FirstCall/ -- Financial News USA (OTC:FNWU) a next generation financial communications firm would like to update Active Clients' recent...

VoX Communications Selects Global Crossing for Nationwide VoIP Services

VoX Communications Selects Global Crossing for Nationwide VoIP Services FLORHAM PARK, N.J., June 6 /PRNewswire-FirstCall/ -- Global Crossing (NASDAQ:GLBC) announced today that it is providing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	3.24074074074	108	115	107.5	1853	110.33919896	DE
4	4	3.72093023256	107.5	115	105.5	988	108.67276269	DE
12	5	4.69483568075	106.5	115	105	601	108.25329175	DE
26	-9.5	-7.85123966942	121	122	102	620	111.28206856	DE
52	14.9	15.4244306418	96.6	122	95	497	110.34521883	DE
156	-5.5	-4.70085470085	117	122	81.6	436	102.66470153	DE
260	-1	-0.888888888889	112.5	125	81.6	449	107.33737128	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMSBSDiagnostic Medical Systems	0.0045 € (50.00%)	71
ALRPDRapid Nutrition	0.0522 € (30.50%)	25.12M
CNVCnova NV	0.22 € (22.22%)	5.84k
PROACProactis SA	0.0685 € (21.24%)	457
ALSRSSirius Media	0.0182 € (15.92%)	815.38k
ALCYBCybergun	0.0001 € (-50.00%)	11.18M
ALAVEAventador	0.0008 € (-33.33%)	547.01M
CYADCelyad Oncology SA	0.667 € (-33.30%)	456.52k
ALSAFSAFE	0.1411 € (-21.61%)	352.66k
MLAAHAmatheon Agri Holding NV	0.0235 € (-18.97%)	78.3k
ALAVEAventador	0.0008 € (-33.33%)	547.01M
BCPBanco Comercial Portugues SA	0.4505 € (0.42%)	45.95M
ALRPDRapid Nutrition	0.0522 € (30.50%)	25.12M
ALHPIHopium SA	0.01 € (-9.91%)	20.36M
ALNEVNeovacs	0.0002 € (0.00%)	16.89M

threewheeler

threewheeler 3 minutes ago

That sounds like real players are atleast being made aware of us, which is all good for us, thankx for keeping share holders in loop AZRH

ArcherNebula41

ArcherNebula41 4 minutes ago

I would tend to agree with you but...
There has been very little volume to support this theory.
Whales not loading, not enough volume to support the thought.

Controlledoilandgas

Controlledoilandgas 4 minutes ago

We're looking more like Wednesday - Monday is a holiday which we overlooked in our timeline communicated early last week across the board for everything we're working on.

Apologies on the oversight - and a thank you to all of our veterans who have served our country and protected us.

Golden Cross

Golden Cross 4 minutes ago

🚀 $ILLR Triller: A Generational Opportunity
🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.
Don't miss out!
https://youtube.com/watch?v=6egwKmcraGk

ChartTRACKER

ChartTRACKER 5 minutes ago

$TONR: After all that noise about 600k Clients & Securing the Mega Church accounts, if they don't file something respectable. It'll be Foolish to say the least!

And on top of all of that, didn't Trent (New CEO) just tweet recently, that something about taking the PPS to the moon?

XMaster2023

XMaster2023 6 minutes ago

Your opinion. My opinion not being a paid basher, is very different.
First of all, soon after approval, I see revenue coming in from several sources. Including but not limited to
1) Patients rGBM and nGBM both foreign and domestic.
2-8)Each of the 7 Market Makers.
9-13

RealDutch

RealDutch 7 minutes ago

Where did you read a physical threat in my post? Just more nonsense from you.

Eagle1

Eagle1 7 minutes ago

Any DD on it to share?

What's your analysis?

TIA

Hosai

Hosai 8 minutes ago

Also this general intro part - "David Thomas (head of policy and public affairs at alzheimers research UK) said "this means developing therapies that can remove harmful proteins from the brain, protect brain cells by making them more resilient, and restore damage that has been done."

zab

zab 8 minutes ago

Even worse, J D Vance is warming up in the Bullpen. I cannot imagine trump actually doing some of his promises, there is not enough people to implement much, America is already stretched thin.

Viking61

Viking61 9 minutes ago

That’s probably why Mnuchin doesn’t want to come back into the administration. He needs to make more money to put his wife in another D - film!🥲

Turbomunkey

Turbomunkey 9 minutes ago

No problem. Thanks for the response. Meeting with an investor team sounds exciting to me. Enjoy your weekend my friend.

MetaMonster

MetaMonster 9 minutes ago

Goldman Sachs predicts that this epidemic will create a $100 billion market for anti-obesity players
https://www.elevaibio.com/about

katiesdad7

katiesdad7 11 minutes ago

I doubt that a bunch of folks will dump if no PR by year end. I'm pretty sure that a few will and that amount of shares being dumped will hurt the price bad.

But I'm guessing an update by months end.

LVerstee

LVerstee 11 minutes ago

You should be careful though, because that doesn't mean there will be no consequences for you.

There are no legal grounds for any action against me, as I have documented proof to support everything I've stated. Everything!

Furthermore, your comments are cleary a physic

Penny Stocks 2.0

Penny Stocks 2.0 12 minutes ago

Good times ahead of us!

Controlledoilandgas

Controlledoilandgas 12 minutes ago

One of Cohen's greatest mentor is Mike Taglich, of the Taglich Brothers. Cohen has approached Taglich about a compensated Board role - but that would most likely not be until the company is audited and uplist paper work is filed, out of respect for the fact that Taglich is heads down on his IPO of

Viewmont

Viewmont 12 minutes ago

Fines or imprisonment
Stock bashers who knowingly post false information to drive down stock prices can face legal consequences such as fines or imprisonment134. Regulatory bodies actively monitor and investigate cases of market manipulation to maintain market integrity3.

Stock

Paulie Cashews

Paulie Cashews 12 minutes ago

Feel That?

adserv.stocksite.com/images/paulie/ihmuscle.jpg

ergo sum

ergo sum 13 minutes ago

I get Taylor Ham here in Colorado at my local Supermarket. New Jersey is never far. But it is much too humid.

jack7377

jack7377 13 minutes ago

NSAV#$$: Hey Bulba and JuneBugs, so you made $40k yesterday? Have no fear. Next week you maybe looking at a 10 Bagger, $.015 ; possibly $.025-.03 . If a settlement comes thur' , then the Receiver is out of the picture; Case Closed.

MetaMonster

MetaMonster 13 minutes ago

The Unmet Need With Blockbuster Obesity Drugs
Approved GLP-1 drugs used in weight loss, such as Novo Nordisk’s Ozempic® (semaglutide) & Wegovy®(semaglutide) and Eli Lilly’s Zepbound (tirzepatide), and Mounjaro® (tirzepatide) have transformed the obesity treatment landscape. However, past stud

delerious1

delerious1 14 minutes ago

"Zeolites" ....who would have thought??

MRJ25

MRJ25 14 minutes ago

I like all the attention we are getting.
Hopefully the truth will come out.

Electricite de Strasbourg

Delayed Upgrade Clock