0.405
0.005 (1.25%)
0.005 (1.25%)
Upgrade to Real-Time
Market Closed
Low
0.20
High
0.54
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electric Royalties Ltd | ELEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.25% | 0.405 | 16:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.405 | 0.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.375 | 0.405 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 27,220 | - | 0.20 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:59 | 500 | $ 0.405 | CAD |
Period:
Draw Mode:
Electric Royalties News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.42 | 0.365 | 0.3888998 | 24,927 | 0.01 | 2.53% |
| 1 Month | 0.46 | 0.49 | 0.365 | 0.4074044 | 65,145 | -0.055 | -11.96% |
| 3 Months | 0.44 | 0.54 | 0.33 | 0.4189455 | 58,787 | -0.035 | -7.95% |
| 6 Months | 0.30 | 0.54 | 0.25 | 0.371341 | 73,611 | 0.105 | 35.0% |
| 1 Year | 0.285 | 0.54 | 0.20 | 0.3235166 | 61,717 | 0.12 | 42.11% |
| 3 Years | 0.30 | 0.54 | 0.20 | 0.3213548 | 62,682 | 0.105 | 35.0% |
| 5 Years | 0.30 | 0.54 | 0.20 | 0.3213548 | 62,682 | 0.105 | 35.0% |
