Electricite de Strasbourg SA Historical Data - ELEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.19047619048	126	127.5	120.5	663	124.43634992	DE
4	15.5	13.8392857143	112	129	112	980	120.7449151	DE
12	20.5	19.1588785047	107	129	107	1007	113.77978746	DE
26	21	19.7183098592	106.5	129	102	681	111.70588674	DE
52	25.5	25	102	129	99	594	112.84795476	DE
156	16.5	14.8648648649	111	129	81.6	468	103.49769261	DE
260	8.5	7.14285714286	119	129	81.6	472	107.4641698	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	127.5	4	3.24	123.5	127.5	123.5	1404
1737048600	123.5	-1.5	-1.20	126	126	120.5	1565
1736962200	125	-1	-0.79	125	126	124	469
1736875800	126	1.5	1.20	125	126	124.5	317
1736789400	124.5	-1	-0.80	123.5	125	123.5	320
1736530200	125.5	-0.5	-0.40	126	127.5	125.5	644
1736443800	126	0	0.00	127	129	123	2226
1736357400	126	5.5	4.56	122.5	128	121.5	2673
1736271000	120.5	0.5	0.42	118	124	118	825
1736184600	120	1.5	1.27	120	120	118	903
1735925400	118.5	0.5	0.42	118.5	118.5	117.5	105
1735839000	118	1	0.85	117	120	117	338
1735666200	117	0	0.00	117.5	117.5	116.5	55
1735579800	117	0.5	0.43	117	120	116.5	1455
1735320600	116.5	3	2.64	113	116.5	113	1467
1735061400	113.5	1	0.89	113	114	113	3133
1734975000	112.5	-0.5	-0.44	113	113	112.5	62
1734715800	113	0.5	0.44	112	113	112	110
1734629400	112.5	-1	-0.88	114	114	112.5	76
1734543000	113.5	0.5	0.44	114.5	114.5	112.5	7111
1734456600	113	0	0.00	114	114.5	113	75
1734370200	113	-0.5	-0.44	113	114.5	112	4230
1734111000	113.5	1	0.89	112	113.5	112	683
1734024600	112.5	0.5	0.45	112.5	113.5	112	881
1733938200	112	2.5	2.28	109.5	114	109.5	1915
1733851800	109.5	-1	-0.90	110.5	110.5	109	199
1733765400	110.5	0	0.00	110.5	110.5	109.5	389
1733506200	110.5	0	0.00	110.5	110.5	109	379
1733419800	110.5	0.5	0.45	110	110.5	110	1436
1733333400	110	-0.5	-0.45	110	110	109	333
1733247000	110.5	0	0.00	109.5	110.5	109.5	35
1733160600	110.5	0	0.00	109.5	110.5	109.5	138
1732901400	110.5	-0.5	-0.45	110.5	110.5	110	192
1732815000	111	-0.5	-0.45	110.5	111	110.5	73
1732728600	111.5	-0.5	-0.45	110.5	111.5	110	171
1732642200	112	1.5	1.36	111	112.5	111	724
1732555800	110.5	1	0.91	110	110.5	109.5	310
1732296600	109.5	-0.5	-0.45	110.5	110.5	109	518
1732210200	110	0	0.00	111	111	110	103
1732123800	110	-0.5	-0.45	111	111	110	111
1732037400	110.5	-1.5	-1.34	111.5	111.5	110	136
1731951000	112	1	0.90	111	112	110	340
1731691800	111	-1.5	-1.33	111	111.5	110	425
1731605400	112.5	0.5	0.45	112.5	112.5	110.5	236
1731519000	112	0	0.00	112	112	112	0
1731432600	112	-1.5	-1.32	113.5	113.5	111.5	91
1731346200	113.5	2	1.79	111.5	113.5	111.5	538
1731087000	111.5	1	0.90	111.5	111.5	111.5	78
1731000600	110.5	-1	-0.90	111.5	111.5	110.5	427
1730914200	111.5	-0.5	-0.45	112	112.5	111	628
1730827800	112	3	2.75	109	115	109	3484
1730741400	109	0.5	0.46	108	110	107.5	4209
1730482200	108.5	1	0.93	108	109.5	107.5	515
1730395800	107.5	0	0.00	108	108	107	219
1730309400	107.5	-0.5	-0.46	107	108	107	5841
1730223000	108	1	0.93	107	108	107	104
1730136600	107	0	0.00	107	108	107	599
1729873800	107	0.5	0.47	107	107.5	107	1747
1729787400	106.5	0	0.00	107.5	107.5	106.5	106
1729701000	106.5	0.5	0.47	106.5	107.5	106.5	273
1729614600	106	-1.5	-1.40	106	106.5	106	305
1729528200	107.5	1	0.94	107.5	107.5	106.5	202
1729269000	106.5	-0.5	-0.47	107	107	106.5	55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electricite de Strasbourg SA (ELEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electricite de Strasbourg SA (ELEC) Historical

Electricite de Strasbourg SA (ELEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free