Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 177 |
|
|||||
| News | - | ||||||
| Day High | 104.00 | Low High |
|||||
| Day Low | 102.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bains de Mer Monaco | BAIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.46% | 104.00 | 21:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.50 | 102.00 | 104.00 | 104.00 | 102.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 177 | - | 99.00 - 115.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:35:24 | 5 | 104.00 € | EUR |
Bains de Mer Monaco News
Loading Messages....
Historical BAIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 107.50 | 99.00 | 101.79 | 433 | -0.50 | -0.48% |
| 1 Month | 107.00 | 110.50 | 99.00 | 104.02 | 415 | -3.00 | -2.80% |
| 3 Months | 102.50 | 111.00 | 99.00 | 106.63 | 422 | 1.50 | 1.46% |
| 6 Months | 103.00 | 111.00 | 99.00 | 104.78 | 446 | 1.00 | 0.97% |
| 1 Year | 106.00 | 115.00 | 99.00 | 107.22 | 672 | -2.00 | -1.89% |
| 3 Years | 70.00 | 115.00 | 58.20 | 87.75 | 837 | 34.00 | 48.57% |
| 5 Years | 53.00 | 115.00 | 44.00 | 67.20 | 1,628 | 51.00 | 96.23% |
