ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.15
      -0.17%
      US Tech 100
      19,175.60
      0.00%
      Dow Jones
      39,058.98
      -0.14%
      Brent Oil
      83.885
      -0.36%
      Bitcoin
      61,247.35
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Bains de Mer Monaco (BAIN) Quote

      Bains de Mer Monaco

      Bains de Mer Monaco (BAIN)

      EU
      102.50
      -0.50
      ( -0.49% )
      Updated: 09:20:14
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      102.50
      Bid
      102.00
      Ask
      103.00
      Volume
      182
      102.00 Day's Range 103.50
      99.00 52 Week Range 115.00
      Market Cap
      2.513B
      Previous Close
      103.00
      Open
      103.00
      Last Trade
      1
      @
      102.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      446
      Shares Outstanding
      24,516,661
      Dividend Yield
      1.17%
      PE Ratio
      2.80
      Earnings Per Share (EPS)
      36.56
      Revenue
      674.94M
      Net Profit
      896.22M

      About Bains de Mer Monaco

      Sector
      Hotels And Motels
      Industry
      Amusement & Recreation Svcs
      Website
      www.montecarlosbm.com
      Headquarters
      Monaco, Fra
      Founded
      1863
      Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 103.00 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 99.00 € to 115.00 €.

      Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.51 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 2.80.

      BAIN Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      1 hour ago

      BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

      BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

      May 28 2024
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

      BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

      January 30 2024
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024

      BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE...

      November 28 2023
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024

      BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024 BAINS DE MER MONACO : Mise à disposition du Rapport financier semestriel 2023/2024 SOCIETE ANONYME DES...

      November 28 2023
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

      BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

      October 03 2023
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850

      BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme...

      October 03 2023
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023

      BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital...

      September 27 2023
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

      BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale BAINS DE MER MONACO : MODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES...

      August 11 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100102.510599.8536100.924972DE
      4-2-1.91387559809104.5110.599355102.76260006DE
      12-0.5-0.48543689320410311199446106.08931289DE
      2610.985221674877101.511199460104.68261768DE
      52-5.5-5.0925925925910811599684107.12192717DE
      15627.937.39946380774.611558.283588.31305435DE
      26049.994.866920152152.611544166267.15038177DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 6.53
      (177.87%)
      		25.65M
      WENAANEW MEDICAL INC
      $ 3.96
      (140.00%)
      		67.56M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4623
      (74.45%)
      		422.94M
      AIEVThunder Power Holdings Inc
      $ 2.3625
      (37.35%)
      		27.61M
      GUREGulf Resources Inc
      $ 1.13
      (32.16%)
      		19.03k
      CNSPCNS Pharmaceuticals Inc
      $ 1.67
      (-41.20%)
      		1.09M
      NUWENewellis Inc
      $ 0.1327
      (-39.07%)
      		7.59M
      GRIGRI Bio Inc
      $ 1.8604
      (-37.36%)
      		517.75k
      LYELLyell Immunopharma Inc
      $ 1.315
      (-35.54%)
      		5.01M
      RELIReliance Global Group Inc
      $ 0.2799
      (-29.51%)
      		4.88M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4623
      (74.45%)
      		422.94M
      NVDANVIDIA Corporation
      $ 123.18
      (-2.31%)
      		158.87M
      RIVNRivian Automotive Inc
      $ 15.455
      (29.22%)
      		147.64M
      WENAANEW MEDICAL INC
      $ 3.96
      (140.00%)
      		67.56M
      SQQQProShares UltraPro Short QQQ
      $ 8.2799
      (-1.31%)
      		46.34M

      Discussion

      View Full Feed
      mzasif mzasif 5 minutes ago
      I just went and left some tweets for Dave, Rodney, and BLEG
      https://twitter.com/mzasif3/status/1805985433051873548
      https://twitter.com/mzasif3/status/1805986961120743585
      https://twitter.com/mzasif3/status/1805987345008636364
      BLEG
      redspinelpinktopaz redspinelpinktopaz 5 minutes ago
      Are you serious? You want a stock buyback?
      LWLG
      al44 al44 5 minutes ago
      Biden’s Goldilocks/Ponce de Leon cocktail

      By Bill Hansmann


      If the doctors are successful, if Biden remains upright and adequately animated, speaks in entire words and sentences, and doesn’t challenge Trump to a fistfight out back, they will have pulled off a mod
      stockinspector stockinspector 5 minutes ago
      Run along now and tell mama about the oh dear.
      INQD
      papaphilip papaphilip 5 minutes ago
      Justice Delayed is Justice Denied

      https://en.wikipedia.org/wiki/Justice_delayed_is_justice_denied#:~:text=%22Justice%20delayed%20is%20justice%20denied,having%20no%20remedy%20at%20all.
      NLST
      avxl_going_long avxl_going_long 5 minutes ago
      Sabbagh presenting at 2024 CTAD

      P031 Pre-specified SIGMAR1 Gene Variant Analysis in Phase IIb/III Trial Supports Precision Medicine Mechanism of Action (MoA) with Improved Treatment Effect of Blarcamesine in Early Alzheimer Disease
      Marwan N. Sabbagh 1 , Juan Carlos Lopez-Talave
      AVXL
      glenn1919 glenn1919 5 minutes ago
      FFIE......GOEV........MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p84354014936
      FFIE GOEV MULN
      MasterBlastr MasterBlastr 6 minutes ago
      That all sounds reasonable, but I don't anticipate much of a runup into earnings.

      AMC analyst share price is 4.40, which is right about where it is now. Earnings revisions continue downward, latest estimate is a 42 cent/share loss for latest quarter. Latest recommendation issued 5/14/
      AMC
      Jp_SHMP Jp_SHMP 6 minutes ago
      ha ha ha .... I got cauht really fast on that one
      won't do it again, I promised 🤐
      IGPK
      Whalatane Whalatane 6 minutes ago
      Marjac. Thx for the analysis . Any idea on time line , next steps etc ?

      Kiwi
      AMRN
      FROZENFLAME FROZENFLAME 6 minutes ago
      16s she’s trying !
      ZCAR
      lighter than AIR lighter than AIR 6 minutes ago
      Yup, or the one about me teaching her all she knows…haha…she likes that one.
      ECSL
      Runners123 Runners123 6 minutes ago
      NXL holy smoker
      NXL
      ranger_7 ranger_7 6 minutes ago
      Agreed! That is true!
      IBGR
      Puma31 Puma31 6 minutes ago
      Sorry you feel that way, pumpkin.

      VXIT is moving forward in the way they choose whether it pleases you or not
      VXIT
      jedijazz jedijazz 6 minutes ago
      $CATV 0.0019 +11.76% More eyes on us this week.
      CATV
      keepsinvesting keepsinvesting 6 minutes ago
      Though another low would be preferred to end these hard sellers right here
      StockSeedGems2143 StockSeedGems2143 6 minutes ago
      ECGR. See you at $ 3.50, my 3 month target pps
      ECGR
      kaisdaboss88 kaisdaboss88 7 minutes ago
      bidding T1
      PRDL
      Monroe1 Monroe1 7 minutes ago
      Mostly gold, silver, uranium. An uncle had a gold placer operation. His son was a mining engineer who died over in Africa after locating a huge tin placer.
      My great grandfather brought back a bit over 10 grand in gold from somewhere around Downieville. He supposedly buried it in the garden.
      NBRI
      JudgeRudy JudgeRudy 7 minutes ago
      Sure as hell isn’t any FOMO going on here
      RMSL
      Donotunderstand Donotunderstand 7 minutes ago
      4617 f was discussed here 14 or whatever years ago

      some refused to believe that was constitutional or would be followed

      it killed us

      4617 f
      FNMA
      gshores gshores 7 minutes ago
      we are on the cusp of alot of great things happening here, imo. audits, shipping contracts, name change blox, so many things are so close! looking forward to the next couple weeks.
      SPZI
      Fdc4 Fdc4 7 minutes ago
      Yet I do suck big time? Yet you still can’t even explain where did the CEO hid the BILLION DOLLAR EVALUATION!!! LMAFO 🤣

      Yo typical, kid. Nothing to back up on your defense and begin the insults. Lmaoo interesting
      IGPK

      Your Recent History

      EU
      BAIN
      Bains de Mer Monaco
      COIN
      CNNSBTC
      Crypto Neo-value Neural System
      USOTC
      SEBYF
      SEB (PK)
      EU
      EQS
      Equasens
      Delayed Upgrade Clock