SEB (PK) Stock Quote SEBYF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
SEB Sa (PK) (SEBYF) Quote

SEB Sa (PK) (SEBYF)

106.48

0.00

(0.00%)

Closed August 08 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

106.48

Bid

92.46

Ask

100.34

Volume

-

0.00 Day's Range 0.00

94.43 52 Week Range 122.93

Market Cap

Previous Close

106.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

171

Shares Outstanding

55,011,420

Dividend Yield

-

PE Ratio

12.61

Earnings Per Share (EPS)

7.02

Revenue

8.01B

Net Profit

386.2M

Sector

Electric Housewares And Fans

Industry

Electric Housewares And Fans

Website

www.groupeseb.com

Headquarters

Lyon, Rhone, Fra

Founded

1857

SEB Sa (PK) is listed in the Electric Housewares And Fans sector of the OTCMarkets with ticker SEBYF. The last closing price for SEB (PK) was $106.48. Over the last year, SEB (PK) shares have traded in a share price range of $ 94.43 to $ 122.93.

SEB (PK) currently has 55,011,420 shares outstanding. The market capitalization of SEB (PK) is $5.86 billion. SEB (PK) has a price to earnings ratio (PE ratio) of 12.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	106.48	106.48	106.48	4	106.48	CS
12	-16.42	-13.360455655	122.9	122.93	100	171	122.39945419	CS
26	-6.69	-5.91146063444	113.17	122.93	100	1550	120.75263143	CS
52	12.05	12.7607751774	94.43	122.93	94.43	984	120.72132133	CS
156	-57.52	-35.0731707317	164	164	63.728892	525	124.85538037	CS
260	-43.4528	-28.981517053	149.9328	188	63.728892	334	128.55045999	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 2.0001 (2,000,000.00%)	3.64k
EBIXQEbix Inc (CE)	$ 0.002 (199,900.00%)	100.69k
WTERAlkaline Water Company Inc (CE)	$ 0.001 (99,900.00%)	295
WIRXWireless Xcessories Group Inc (CE)	$ 0.0007 (69,900.00%)	1.4k
MCETMultiCell Technologies Inc (CE)	$ 0.0002 (19,900.00%)	100
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.000001 (-100.00%)	175
KAREKoala Corporation (CE)	$ 0.000001 (-99.96%)	100
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.94%)	250
STABStatera BioPharma Inc (CE)	$ 0.000001 (-99.83%)	300
OWVIOne World Ventures Inc (CE)	$ 0.000045 (-99.55%)	447
ASIIAccredited Solutions Inc (PK)	$ 0.00115 (-11.54%)	280.81M
EMEDElectroMedical Technologies Inc (PK)	$ 0.00085 (70.00%)	213.05M
PRSTPresto Automation Inc	0.0028 (-85.93%)	121.14M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0001 (-50.00%)	117.5M
ICBUIMD Companies Inc (PK)	$ 0.0009 (100.00%)	116.28M

Dingbatt

Dingbatt 5 minutes ago

https://youtu.be/9QEDY7Hbirg?si=NUnBQEtt8g4WO1zK

Xman1959

Xman1959 5 minutes ago

I think we may get a bit of news maybe as soon as tomorrow,.....lol, NO I'm not an insider. I own stock but have no information that the rest of you do and no bs

Multi-Bagger

Multi-Bagger 5 minutes ago

Target Group is a diversified, vertically integrated, progressive cannabis company with a focus nationally and internationally . The Company wholly owns and operates Canary Rx Inc, a Canadian licensed cannabis producer (“Canary”), regulated under The Cannabis Act (Bill C-45). Canary, operates a 44,0

1vman

1vman 6 minutes ago

***** So what ? good for him ! not so good for HYMC shareholders who continue to lose their hard earned money with both companies -- whoops

ENOUGH SAID

rdoubled

rdoubled 7 minutes ago

yep , for quite awhile.
I was kind of hoping that soon someone ( Paul ? ) would come out & say the dark period he had mentioned is now over & give us the status of Fare. After all , I still remember back in July 2019 there was a BILLION shares traded in a day or two. There should be some re

sortagreen

sortagreen 8 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/454834915_829193029346395_5244109302338555594_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IXcRFCbZi_sQ7kNvgFCa3pl&_nc_ht=scontent-lga3-2.xx&oh=00_AYBwe3CzqBD3Fx7sAEHMuoCc_MVUzDPisUDUzIGB5z12cw&oe=66BB3FEB

oystersnbeer

oystersnbeer 8 minutes ago

His self-destructive phases are called temper tantrum‘s, and was stupid way before his dementia set in, but not as stupid as his Maga suckers.

caycehopeful

caycehopeful 10 minutes ago

Before the name change..........let's have a moment of silence for Alex and Briboy.

beer$$money

beer$$money 10 minutes ago

$ASII https://x.com/OnlyCrownKing/status/1821601620360315028

skitahoe

skitahoe 11 minutes ago

Clearly you're right, the management has generated substantial good news recently, such new should have the price substantially higher, but it hasn't. Management can only keep providing good news, eventually investors will realize what we have here.

I suspect that the quarterly will

The Night Stalker

The Night Stalker 12 minutes ago

The Night Stalker

The Night Stalker 12 minutes ago

Hitman970

Hitman970 13 minutes ago

LPSN is a NASDAQ stock. This has a huge gap to fill. $$$

theorysuit

theorysuit 13 minutes ago

Let's see if you are still around in one month.

Didn't you say this a few months ago too? Keep extending the time frame out like NWBO does.....months become years and years.

parabolic2020

parabolic2020 13 minutes ago

I can see your frustration and respect it, but I can't offer a response to a position that has so many assumptions. You're assuming a buyback is taking place whithout evidence.You then use that to support a motive that is not provable with public information, based on your experiences which i'm not

Big Benny

Big Benny 14 minutes ago

Did they hire CarJockey to blappity blap yet?

Big Benny (Long time no see y'all)

1vman

1vman 14 minutes ago

***** Thanks for providing those facts about NRDE ( Pu ride ) so refreshing to see real DD

ENOUGH SAID

DewDiligence

DewDiligence 14 minutes ago

They made a very nice return on that investment!

zab

zab 14 minutes ago

Trump has a self destructive phase he goes through, it happens all of the time. Could also be his dementia setting in.

GlitteringSeeker16

GlitteringSeeker16 16 minutes ago

Just crazy... "By utilizing machine learning artificial intelligence (AI), this breakthrough is able identify specific mRNA genes associated with breast, colorectal, and bladder cancer."

Puma31

Puma31 17 minutes ago

Investors relations never responded back. I’ll try again

Delayed Upgrade Clock