Tronic s Microsystems (ALTRO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.7 | 3.7 | 3.7 | 1 | 3.7 | DE |
4 | 0 | 0 | 3.7 | 4.38 | 3.7 | 158 | 4.01008421 | DE |
12 | -0.3 | -7.5 | 4 | 4.44 | 3.4 | 127 | 3.77051115 | DE |
26 | -0.7 | -15.9090909091 | 4.4 | 4.44 | 3.34 | 107 | 3.837288 | DE |
52 | -0.8 | -17.7777777778 | 4.5 | 4.5 | 3.2 | 116 | 3.93125247 | DE |
156 | -2.05 | -35.652173913 | 5.75 | 6.7 | 3.2 | 97 | 4.81934262 | DE |
260 | -9.3 | -71.5384615385 | 13 | 13 | 3.2 | 123 | 5.85076661 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.