![Tronic s Microsystems](/common/images/company/EU_ALTRO.png)
Tronic s Microsystems (ALTRO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.952380952381 | 4.2 | 4.2 | 4.16 | 116 | 4.17731602 | DE |
4 | 0.56 | 15.5555555556 | 3.6 | 4.38 | 3.6 | 180 | 3.99986652 | DE |
12 | 0.66 | 18.8571428571 | 3.5 | 4.44 | 3.4 | 135 | 3.76005648 | DE |
26 | -0.24 | -5.45454545455 | 4.4 | 4.44 | 3.22 | 113 | 3.824074 | DE |
52 | -0.32 | -7.14285714286 | 4.48 | 4.5 | 3.2 | 119 | 3.92678202 | DE |
156 | -2.49 | -37.4436090226 | 6.65 | 6.7 | 3.2 | 97 | 4.83033249 | DE |
260 | -8.84 | -68 | 13 | 13 | 2.24 | 125 | 5.77188571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.