ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,481.26
      -0.11%
      US Tech 100
      19,288.36
      -0.62%
      Dow Jones
      39,201.28
      0.94%
      Brent Oil
      84.965
      0.32%
      Bitcoin
      65,113.98
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Methanor (ALMET) Quote

      Methanor

      Methanor (ALMET)

      EU
      2.20
      0.05
      (2.33%)
      Closed June 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.20
      Bid
      2.17
      Ask
      2.52
      Volume
      1,111
      2.20 Day's Range 2.34
      2.15 52 Week Range 3.99
      Market Cap
      4.468M
      Previous Close
      2.15
      Open
      2.20
      Last Trade
      47
      @
      2.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      903
      Shares Outstanding
      2,030,709
      Dividend Yield
      6.82%
      PE Ratio
      15.04
      Earnings Per Share (EPS)
      0.15
      Revenue
      -
      Net Profit
      297k

      About Methanor

      Sector
      Combination Utilities, Nec
      Industry
      Combination Utilities, Nec
      Website
      www.methanor.fr
      Headquarters
      Paris, Paris, Fra
      Founded
      1970
      Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 2.15 €. Over the last year, Methanor shares have traded in a share price range of 2.15 € to 3.99 €.

      Methanor currently has 2,030,709 shares outstanding. The market capitalization of Methanor is 4.47 € million. Methanor has a price to earnings ratio (PE ratio) of 15.04.

      ALMET Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-5.17241379312.322.442.1516992.23904179DE
      4-0.52-19.11764705882.722.722.1513062.43909049DE
      12-0.7-24.13793103452.92.972.159032.57335709DE
      26-0.9-29.03225806453.13.222.1510732.82529921DE
      52-1.55-41.33333333333.753.992.1510503.07841305DE
      156-2.54-53.58649789034.744.962.1513343.8668681DE
      260-2.9-56.8627450985.16.42.1516774.54178928DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.4999
      (167.84%)
      		130.45M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 3.09
      (127.21%)
      		83.39M
      MGOLMGO Global Inc
      $ 0.776
      (69.28%)
      		151.46M
      RELIReliance Global Group Inc
      $ 0.5526
      (41.29%)
      		118.55M
      SMXSMX Security Matters Public Company
      $ 0.165
      (38.66%)
      		165.24M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.7148
      (-82.73%)
      		132.13k
      KAVLKaival Brands Innovations Group Inc
      $ 2.79
      (-38.00%)
      		973.22k
      MBIOMustang Bio Inc
      $ 0.56
      (-34.13%)
      		34.79M
      TRVNTrevena Inc
      $ 0.237
      (-33.13%)
      		36.97M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.025
      (-33.01%)
      		308.07k
      NVDANVIDIA Corporation
      $ 132.5201
      (-2.26%)
      		372.27M
      NKLANikola Corporation
      $ 0.3502
      (-27.18%)
      		196.9M
      SMXSMX Security Matters Public Company
      $ 0.165
      (38.66%)
      		165.24M
      MGOLMGO Global Inc
      $ 0.776
      (69.28%)
      		151.46M
      GRDIGRIID Infrastructure Inc
      $ 1.4999
      (167.84%)
      		130.45M

      Discussion

      View Full Feed
      SeniorApollo SeniorApollo 2 minutes ago
      Doubled my position in the mid 90's today, but I am definitely not married to this one. Taking profits early and fast. I doubt any of my shares go long, especially with that new 300M shelf. I'm sure they will pump this up soon to dilute.
      HOLO
      tw0122 tw0122 2 minutes ago
      SMFL $3.60s +’11% 200k float and Whole Foods help it longer term
      SMFL
      Big Al T Big Al T 3 minutes ago
      Prepare to BLOW 😝
      RDGL
      Chiugray Chiugray 3 minutes ago
      Sentiment, My understanding is this. All retail purchases of shares through a broker are purchases of actual shares. The broker has a legal obligation to deliver actual shares (voting, rights). The process of settlement takes 2-3 days. As such Retail doesn't have to care how the settlement process w
      NWBO
      HippyTrades HippyTrades 3 minutes ago
      I can't wait for Belle Airs EP to drop.......................NOT
      PSRU
      Invest-in-America Invest-in-America 3 minutes ago
      LRCH: All joking aside, I HOPE it soars for ya, and all who own on that Board!!!
      LRHC
      Hi_Lo Hi_Lo 3 minutes ago
      so a stock going from .0005 to $1.93 in 3 months is a bad thing?
      That will NEVER happen here.
      .
      The price will continue to fall as more info gets out that Sharp will NEVER get a merger with this regulatory disaster.
      GVSI
      TrendTrade2016 TrendTrade2016 4 minutes ago
      Maybe I should send pic of what pumping weights and eating mainly meat at 61 looks like and no juice!
      ALUR
      arachnodude arachnodude 4 minutes ago
      Yeah, it's called 'pay-to-play." I've covered it ad nauseum here.
      KBLB
      lflhdy lflhdy 4 minutes ago
      There is a big difference between gross and net profits.
      IQST
      TheFinalCD TheFinalCD 5 minutes ago
      https://x.com/roaringpika/status/1803855375453880349
      GME
      HippyTrades HippyTrades 5 minutes ago
      Remember when Xavier ran MDCN into the ground/bankruptcy?
      Same thing will happen here.
      PSRU
      Nezitic Nezitic 5 minutes ago
      That comment from u shows how silly u rly are :)
      PSRU
      EeetWud EeetWud 5 minutes ago
      Sitting on a chunk of shares at low $18
      LPA
      serafino1 serafino1 5 minutes ago
      DarkB4
      the mole has always lied, from day one he has tried to present himself in the form of help for the members, which we have sniffed out,
      Then one day he threw away the lamb's fur and presented himself as what EVERYONE in the room knows.
      Yes he is a lying, uncouth and untrut
      COOP
      mugs57 mugs57 5 minutes ago
      if that was a MM shake the tree - all the coconuts fell out!!! go $EBET. buying more tomorrow if still under .10
      EBET
      Invest-in-America Invest-in-America 5 minutes ago
      ALUR: Heck, Bro, "Burgers-&-Fries" should be the ONLY food Americans are PERMITTED to eat!!! As recommended by the US Sturgeon General, & Department of Health & Human Disservices !!!
      ALUR
      bear777 bear777 5 minutes ago
      Volkswagen is developing a hydrogen fuel cell car!
      RONN
      capgain capgain 5 minutes ago
      Appropriate song.
      TrendTrade2016 TrendTrade2016 6 minutes ago
      Top of the weekly cloud hopefully
      EBS
      SeniorApollo SeniorApollo 6 minutes ago
      Was there news that I missed?
      TCBP
      Sly1969 Sly1969 6 minutes ago
      The funeral will require many pallbearers 😆 Lots of bashers to be carried away. Will be a sad day for bashers. . One we will talk about for along time. Remember when people bashed PSRU at .0001. . Can't believe people didnt buy at .0001
      PSRU
      Sly1969 Sly1969 6 minutes ago
      The funeral will require many pallbearers 😆 Lots of bashers to be carried away. Will be a sad day for bashers. . One we will talk about for along time. Remember when people bashed PSRU at .0001. . Can't believe people didnt buy at .0001
      PSRU

      Your Recent History

      EU
      ALMET
      Methanor
      LBNK
      BIGUSDT
      Big Eyes
      Delayed Upgrade Clock