![Methanor](/common/images/company/EU_ALMET.png)
Methanor (ALMET)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -4.66926070039 | 2.57 | 2.57 | 2.39 | 381 | 2.47994094 | DE |
4 | 0.23 | 10.3603603604 | 2.22 | 2.7 | 2.22 | 829 | 2.48834951 | DE |
12 | -0.21 | -7.89473684211 | 2.66 | 2.77 | 2.15 | 1005 | 2.48385687 | DE |
26 | -0.53 | -17.7852348993 | 2.98 | 3.2 | 2.15 | 866 | 2.6814977 | DE |
52 | -1.23 | -33.4239130435 | 3.68 | 3.79 | 2.15 | 1061 | 2.99309707 | DE |
156 | -2.29 | -48.3122362869 | 4.74 | 4.88 | 2.15 | 1191 | 3.68591633 | DE |
260 | -2.7 | -52.427184466 | 5.15 | 6.4 | 2.15 | 1671 | 4.50856466 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.