Methanor Stock Quote ALMET - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Methanor (ALMET) Quote

Methanor (ALMET)

2.38

-0.07

(-2.86%)

Closed June 24 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.38

Bid

2.24

Ask

2.38

Volume

771

2.34 Day's Range 2.45

2.15 52 Week Range 3.99

Market Cap

Previous Close

2.45

Open

2.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

917

Shares Outstanding

2,030,709

Dividend Yield

6.30%

PE Ratio

16.27

Earnings Per Share (EPS)

0.15

Revenue

-

Net Profit

297k

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.methanor.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 2.45 €. Over the last year, Methanor shares have traded in a share price range of 2.15 € to 3.99 €.

Methanor currently has 2,030,709 shares outstanding. The market capitalization of Methanor is 4.83 € million. Methanor has a price to earnings ratio (PE ratio) of 16.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	6.7264573991	2.23	2.45	2.15	1497	2.19035943	DE
4	-0.3	-11.1940298507	2.68	2.69	2.15	1341	2.41909159	DE
12	-0.59	-19.8653198653	2.97	2.97	2.15	917	2.5631278	DE
26	-0.72	-23.2258064516	3.1	3.22	2.15	1076	2.81324614	DE
52	-1.39	-36.8700265252	3.77	3.99	2.15	1050	3.06508219	DE
156	-2.43	-50.5197505198	4.81	4.96	2.15	1335	3.86171391	DE
260	-2.77	-53.786407767	5.15	6.4	2.15	1677	4.5393967	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	134.97M
ALIMAlimera Sciences Inc	$ 5.53 (75.56%)	7.23M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.81M
NXLNexalin Technologies Inc	$ 2.33 (42.07%)	33.4M
RDZNRoadzen Inc	$ 2.09 (34.84%)	5.8M
EFTReFFECTOR Therapeutics Inc	$ 0.283 (-75.81%)	6.05M
LRELead Real Estate Company Ltd	$ 3.04 (-65.06%)	3.16M
AREBAmerican Rebel Holdings Inc	$ 0.52 (-31.58%)	8.51M
AGMHAGM Group Holdings Inc	$ 0.5645 (-29.96%)	134.86k
ALLRAllarity Therapeutics Inc	$ 0.319 (-28.40%)	4.85M
NVDANVIDIA Corporation	$ 118.11 (-6.68%)	475.98M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.81M
CRKNCrown Electrokinetics Corporation	$ 0.0372 (-9.49%)	138.91M
SQQQProShares UltraPro Short QQQ	$ 8.69 (3.45%)	135.04M
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	134.97M

Nemesis18

Nemesis18 2 minutes ago

One NICE QALY metric

Evidence over time

4.10.9

A graphical presentation of the evidence generation process for a technology over time, including planned future evidence generation, can be included in the submission or report. This should show the expected

powerwalker

powerwalker 2 minutes ago

I called and LM for Clint as to where was the PR after DM's comments about Rett's new trail that would be announced at Rett conference last week.

No reply.

tooltimetim

tooltimetim 3 minutes ago

40:1 this is a share selling scam, welcome to the pennies

learningcurve2020

learningcurve2020 3 minutes ago

Yes, they put it all out there for you poor suckers to figure out instead of just consummating a real deal. Eye rolls.

SilkRoad

SilkRoad 3 minutes ago

Given these photos, I strongly disagree with your “no products” statement. Product is being made and capacity is increasing:

All of this….
https://investorshub.advfn.com/uimage/uploads/2024/6/15/ogixcIMG_4816.jpeg

Is leading to more of this…..
https://inv

No-Quarter

No-Quarter 4 minutes ago

The IWM chart is near perfectly on-the-fence. No visible trend.

The price action is at the 50ma , centered between the upper and lower BB lines. No trend.

The PMO's are on either side of the 0.0 line. No trend. GLTY

https://investorshub.advfn.com/u

otterman

otterman 4 minutes ago

Pumper blast from the past.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=118882844

bylosellhy

bylosellhy 4 minutes ago

Maybe but not likely.

nidan7500

nidan7500 5 minutes ago

But read the descriptions of Alzheimer's symptoms. ADLs are mentioned far down the list. Essentially, Alzheimer's diminishes cognition, the ability to think and speak, the things the three successful metrics of the blarcamesine trial excelled at.

So, blarcamesine will not be intended

Longstrongsilver

Longstrongsilver 5 minutes ago

lol what rumour? It’s not a runour. Custo took this shell over and are actively speaking with interested parties about a reverse merger. At worst I think the word you’re looking for is *potential merger. However there’s no rumour about a potential one. The potential of getting a RM candidate is ver

creakyhottie

creakyhottie 5 minutes ago

Agin Austin

Accurate summary. However, I think he stressed lack of capital quite a few times, so it may be a bit more severe.

If the ERT companies are getting orders, why do we not see any pr's? Most companies announce substantial contracts. Even ASNS has pr'd a few

stock king 1

stock king 1 5 minutes ago

Last three trading days they have tried to keep it down as you can see they failed many longs are picking up the weak dumping shares … I have picked up a few million more .their going to hold their shares , soon it will be hard to buy large block of shares ….. good luck 👍🏻

SILVERSURFER4263

SILVERSURFER4263 5 minutes ago

great post....nice to see honest posts...noone beat Jim up more then me nor did anyone love Jim more then me lol...well except Shapiro and ralston etc who will become 8 figure millionaires! I'll be happy with a cool milli

FlyFishingStocks

FlyFishingStocks 5 minutes ago

Get ready for a long summer of sideways 'absorption' type price action as sellers and short sellers step on every Buy-Back induced rally.

Can you say 'Rangebound'?

At least it isn't a fallout to lower lows... that comes after the buyback is complete.

SupernovaArcher86

SupernovaArcher86 6 minutes ago

toohot

toohot 6 minutes ago

You’re young Kim. No worries. True BIEL longs not expecting much from you. It helps though on the most read tally. So, thanks for that!
‘Nuff said!

BUY $BIEL$

Nelson2

Nelson2 7 minutes ago

Shares Outstanding 1.83B

powerwalker

powerwalker 8 minutes ago

THE FIRING CAN'T OCCUR SOON ENOUGH!!

maperatpogi

maperatpogi 8 minutes ago

We all know what we have. The SP isn’t align to what we know . Correction will happen any day now. Could be tomorrow. Watch with a surprised eye with more updates. Best to all.

SILVERSURFER4263

SILVERSURFER4263 8 minutes ago

wowwww.thats some great DD k.a.m

SilkRoad

SilkRoad 9 minutes ago

When I do the math, I wish I had bought more when it was at .03. Depending on how high this goes, .15 may seem like a cheap bargain too someday. I still think it should be at .18 by now. With silk being made now and capacity growing, things are a LOT different for sure.

JOHNNIEBG

JOHNNIEBG 10 minutes ago

Have a great night, see ya tomorrow!!!!

SILVERSURFER4263

SILVERSURFER4263 10 minutes ago

https://x.com/mikeycolombia33/status/1805377313913360546

Delayed Upgrade Clock