Logic Instrument Stock Quote ALLOG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Logic Instrument (ALLOG) Quote

Logic Instrument (ALLOG)

0.888

-0.026

( -2.84% )

Updated: 10:31:11

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.888

Bid

0.89

Ask

0.896

Volume

30,214

0.87 Day's Range 0.916

0.334 52 Week Range 1.475

Market Cap

Previous Close

0.914

Open

0.88

Last Trade

Last Trade Time

08:44:59

Financial Volume

-

VWAP

-

Average Volume (3m)

30,388

Shares Outstanding

9,079,578

Dividend Yield

-

PE Ratio

12.81

Earnings Per Share (EPS)

0.07

Revenue

16.41M

Net Profit

631k

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.logic-instrument.com

Headquarters

Igny, Essonne, Fra

Founded

1970

Logic Instrument is listed in the Computer Related Svcs sector of the Euronext with ticker ALLOG. The last closing price for Logic Instrument was 0.91 €. Over the last year, Logic Instrument shares have traded in a share price range of 0.334 € to 1.475 €.

Logic Instrument currently has 9,079,578 shares outstanding. The market capitalization of Logic Instrument is 8.08 € million. Logic Instrument has a price to earnings ratio (PE ratio) of 12.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.157	-15.023923445	1.045	1.05	0.87	52119	0.95357655	DE
4	-0.307	-25.690376569	1.195	1.195	0.87	34464	1.01149874	DE
12	-0.112	-11.2	1	1.365	0.87	30388	1.11508937	DE
26	0.356	66.9172932331	0.532	1.475	0.51	62369	1.01130643	DE
52	0.529	147.353760446	0.359	1.475	0.334	47402	0.84148683	DE
156	0.298	50.5084745763	0.59	1.475	0.274	23961	0.69066884	DE
260	0.308	53.1034482759	0.58	1.475	0.25	30797	0.61816974	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZAPPZapp Electric Vehicles Group Ltd	$ 3.4992 (157.29%)	49.27M
MGOLMGO Global Inc	$ 1.1672 (154.62%)	116.86M
GRDIGRIID Infrastructure Inc	$ 0.9999 (78.55%)	70.77M
SMXSMX Security Matters Public Company	$ 0.1719 (44.45%)	142.74M
RELIReliance Global Group Inc	$ 0.5171 (32.22%)	78.62M
WHLRWheeler Real Estate Investment Trust Inc	$ 2.67 (-83.02%)	83.58k
TRVNTrevena Inc	$ 0.226 (-36.23%)	31.09M
KAVLKaival Brands Innovations Group Inc	$ 2.96 (-34.22%)	562.8k
NLSPNLS Pharmaceutics Ltd	$ 0.1863 (-31.03%)	8.02M
HUBCWHub Cyber Security Ltd	$ 0.019 (-30.66%)	41.3k
NVDANVIDIA Corporation	$ 139.10 (2.60%)	163.77M
SMXSMX Security Matters Public Company	$ 0.1719 (44.45%)	142.74M
MGOLMGO Global Inc	$ 1.1672 (154.62%)	116.86M
NKLANikola Corporation	$ 0.3828 (-20.40%)	92.16M
RELIReliance Global Group Inc	$ 0.5171 (32.22%)	78.62M

newman2021

newman2021 1 minute ago

what do u mean naked shorted shares will never show up nowhere? Do the MMs sell and buy those naked shares themselves by prearranged signals?? How comes Posner told the Supreme Court that as an Amicus Curie, she can show how the naked shorts are carried out?? I believe it is real and these naked sh

Sammy boy

Sammy boy 2 minutes ago

How long does a FKing 8-0 verdict take to finalize ? I wish the trial was in Manhattan !

Tiger Money

Tiger Money 2 minutes ago

I agree with that. Honestly, the mms hold g this down has helped me accumulate before lift off. I would love to get another 100k shares under $.25. Not for long though

DanM51

DanM51 2 minutes ago

Lol. Had to look up the Irish Travelers. Similar to Gypsies, but the pictures remind me of the Beverly Hillbillies. Appropriate, since a few of the hillbillies here got rich overnight selling near the highs years ago.

Marcelli won't quit until he and Lebby can have a c9mm

The_Dohminator

The_Dohminator 2 minutes ago

"This can be a game changer"

Stop it bro. The scam is over. The hustle is dead.

Rory is done.

haha11

haha11 2 minutes ago

$VIX ...... 2x Daily......6/20/2024..

1..
https://schrts.co/HPMkRsZz
2....CC20..VIX still in box BB20,1.NOW.. maybe will bait market above the box...OPINION
https://schrts.co/EpnSsneP

PonkenPlonken

PonkenPlonken 2 minutes ago

joe cal 3 minutes ago

Its looking good i think its ready for the next run!

James salmon

James salmon 3 minutes ago

For info;

The Form S-4 is subject to review by the SEC – they have up to 45 days to review and submit comments for the Company to respond to and possibly revise the existing filing.

Once all comments have been responded to and the SEC review process is complete, the S

beer$$money

beer$$money 3 minutes ago

$VXIT #9 Most Read Last 24 Hours > 152,980
https://investorshub.advfn.com/boards/most_read.aspx?p=d

https://investorshub.advfn.com/uimage/uploads/2024/6/18/nadmxVXIT_Coming_Soon.jpg

rack186

rack186 3 minutes ago

So you want a myopic dreamer or a lottery club
member to moderate this MB.

sharkey1

sharkey1 3 minutes ago

Looks like the Purdue judgment may have to wait another year.
https://www.huffpost.com/entry/supreme-court-undecided-cases_n_66743e67e4b043a634bd5ff9

in the mean time generic Oxi is on hold

it's up to the FDA if they want to give Tentative approval to Elite. Or

vein

vein 3 minutes ago

I should have followed the insiders and sold way more aggressively. They knew we were years away from anything material .

SINCERELY2

SINCERELY2 3 minutes ago

Anyone know what the process is to take over the ticker if no contact can be made from China?

PennyMillions852

PennyMillions852 3 minutes ago

It has hit a penny multiple times, what the hell are you talking about man?

Dead On Arrival

Dead On Arrival 3 minutes ago

The Vulcan has lost his credibility with most investors. Just look at the stock chart. That tells it all. There is zero enthusiasm or speculation built in. No revenue plus a nitwit using a bucket shop to dilute the shares adds up to a POS. Greaser,Admiral,Vulcan combined together adds up to nothing.

LawgInn2024

LawgInn2024 3 minutes ago

When a company applies to the OTC Markets for a listing, whether it's Pink, QB, or QX, it is not an easy process. Detailed forms must be filled out, and more importantly, they are reviewed by a team of compliance and regulatory professionals at OTC Markets. There is an accounting for all OS, who o

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

I'm your daddy. Your mommy never told you, huh?

ecoblot

ecoblot 4 minutes ago

FRD(15.6) had some nice size insider buying.

https://archive.fast-edgar.com/20240617/ALZ2922CZM227JZ2222L2ZZZQ6AQG6Q86262/

stock1ace1

stock1ace1 4 minutes ago

Rvyl $1.58 -> 20d / 50d ma cross https://schrts.co/NiWFAMRy

Farmsara

Farmsara 4 minutes ago

What’s with all the small trades? When you say it’s nonsense, what do you mean by that? Was last week’s trading more indicative of typical trading activity?

Logic Instrument

Harvest Diversified Equi...

BBASJ460 Ex:21,89

Sixty Six Capital (QB)

Delayed Upgrade Clock