![FreeLance com](/common/images/company/EU_ALFRE.png)
FreeLance com (ALFRE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.10701107011 | 2.71 | 2.71 | 2.55 | 18008 | 2.6150187 | DE |
4 | -0.25 | -8.53242320819 | 2.93 | 2.97 | 2.55 | 8876 | 2.73687245 | DE |
12 | -0.65 | -19.5195195195 | 3.33 | 3.7 | 2.55 | 13984 | 3.06863817 | DE |
26 | -1.025 | -27.665317139 | 3.705 | 3.98 | 2.55 | 14138 | 3.28387095 | DE |
52 | -2.5 | -48.2625482625 | 5.18 | 5.18 | 2.55 | 15937 | 3.50190995 | DE |
156 | -4.02 | -60 | 6.7 | 8.71 | 2.55 | 15418 | 5.76801754 | DE |
260 | 0.64 | 31.3725490196 | 2.04 | 8.71 | 1.85 | 17651 | 4.90814552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.