ASTGroup Stock Quote ALAST - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
ASTGroup (ALAST) Quote

ASTGroup (ALAST)

0.476

0.006

(1.28%)

Closed June 24 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.476

Bid

0.471

Ask

0.476

Volume

5,627

0.461 Day's Range 0.476

0.35 52 Week Range 1.38

Market Cap

Previous Close

0.47

Open

0.47

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,494

Shares Outstanding

12,881,609

Dividend Yield

-

PE Ratio

-15.54

Earnings Per Share (EPS)

-0.71

Revenue

155.78M

Net Profit

-9.13M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.ast-groupe.fr

Headquarters

Decines-charpieu, Rhone, Fra

Founded

1970

ASTGroup is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker ALAST. The last closing price for ASTGroup was 0.47 €. Over the last year, ASTGroup shares have traded in a share price range of 0.35 € to 1.38 €.

ASTGroup currently has 12,881,609 shares outstanding. The market capitalization of ASTGroup is 141.96 € million. ASTGroup has a price to earnings ratio (PE ratio) of -15.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	1.27659574468	0.47	0.479	0.4	8417	0.44919331	DE
4	-0.124	-20.6666666667	0.6	0.618	0.4	4769	0.49464573	DE
12	-0.094	-16.4912280702	0.57	0.77	0.35	9494	0.50240255	DE
26	-0.294	-38.1818181818	0.77	1.35	0.35	9719	0.75083604	DE
52	-0.779	-62.0717131474	1.255	1.38	0.35	12323	0.78811148	DE
156	-4.124	-89.652173913	4.6	4.6	0.35	7622	1.26866268	DE
260	-4.124	-89.652173913	4.6	4.6	0.35	7622	1.26866268	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLYCGlycoMimetics Inc	$ 0.4486 (68.27%)	25.04M
SNTISenti Biosciences Inc	$ 0.3808 (51.11%)	9.76M
VLCNVolcon Inc	$ 5.50 (41.75%)	69.67k
LGHLWLion Group Holding Ltd	$ 0.0094 (38.24%)	100
ODPODP Corporation	$ 47.52 (21.85%)	8.19k
MLGOMicroAlgo Inc	$ 10.105 (-32.63%)	4.89M
FFIEFaraday Future Intelligent Electric Inc	$ 0.24 (-26.38%)	10.73M
XAIRBeyond Air Inc	$ 0.99 (-26.12%)	524.87k
HGASGlobal Gas Corporation	$ 0.80 (-18.37%)	67.15k
LIPOLipella Pharmaceuticals Inc	$ 0.53 (-16.14%)	313.68k
GLYCGlycoMimetics Inc	$ 0.4486 (68.27%)	25.04M
NVDANVIDIA Corporation	$ 116.80 (-1.11%)	16.82M
FFIEFaraday Future Intelligent Electric Inc	$ 0.24 (-26.38%)	10.73M
SNTISenti Biosciences Inc	$ 0.3808 (51.11%)	9.76M
CRKNCrown Electrokinetics Corporation	$ 0.0356 (-7.05%)	8.96M

shajandr

shajandr 4 minutes ago

https://www.msn.com/en-us/news/crime/ar-BB1oOhKP

cjstocksup

cjstocksup 5 minutes ago

https://x.com/visegrad24/status/1804992242660028910

Zorax

Zorax 5 minutes ago

You have absolutely no proof nor idea what other people think.
You are the one confused. Read the board sticky again.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/atensnut/status/1805259320759640260

BluE33

BluE33 6 minutes ago

Now that we have an exciting Twitter/X post from Dr. Chandra about the website launching, the waiting is going to be fun..what is your Twitter name?

https://x.com/drgauravchandra/status/1805341511170527532

StockInfo11

StockInfo11 6 minutes ago

NevGold recently announced significant high-grade copper, gold, and silver mineralization at its project in the Hercules Copper District, with grades up to 1.30% Cu, 8.19 g/t Au, and 21.9 g/t Ag. This discovery highlights the copper porphyry potential of the district, which includes ZEUS.c’ Cuddy Mo

Redrose777

Redrose777 6 minutes ago

An extended release pill is definitely a better option than a weekly shot. Not everyone can inject themselves :(

cjstocksup

cjstocksup 7 minutes ago

https://x.com/RealJamesWoods/status/1805098835485839495

Lime Time

Lime Time 7 minutes ago

On watch for Epic updates. Ready for the buying rush 🚀

ddineeniv

ddineeniv 8 minutes ago

Hoping that’s a good sign.

DewDiligence

DewDiligence 8 minutes ago

The federal government is by far the largest owner of US timberlands. (WY, as result of the 2016 acquisition of Plum Creek, is the second-largest.) The federal timberlands alone must be worth several trillion dollars, not only for their timber value, but also for their potential alternative uses.

CaptBeer

CaptBeer 9 minutes ago

Looks like fenofibrates are good for something after all.
https://www.msn.com/en-us/health/other/cholesterol-lowering-drug-slows-progression-of-eye-disease-in-people-with-diabetes-clinical-trial/ar-BB1oNaen?ocid=msedgntp&pc=NMTS&cvid=b6677d57b6094ee29efa2b99b99de813&ei=12

cjstocksup

cjstocksup 9 minutes ago

https://x.com/WallStreetApes/status/1805257627527721232

just Scottie

just Scottie 9 minutes ago

Well imo he’s is taking his time to rebuild the company. Increase sales and reduce deficits
I seriously doubt if he will split at this price
I think when ready he will try to get the price up as high as he can first,
It’s cheap now
I think a partnership or joint ventu

BigBadWolf

BigBadWolf 9 minutes ago

Whose complaining ;-) w/ $TSOI having a 52 week low of 0004 I already own the empty Dix space between your ears & plenty of $TSOI

BTW it would be to EZ to short any POS tickers where corporate falsehoods have been verified for years.

Oh btw again No short would compla

trueblue

trueblue 9 minutes ago

Working a 40hr week is only around 2,200 hours a year! Jmo dang that’s a lot of posting!!

gdog

gdog 10 minutes ago

Bowlsketball
10:57 AM

$NLST What I'm looking forward to and in order:

- Final ruling on Micron $445 million judgement
- Kathi Vidal to finalize Director Review of 912 (hopefully she does the right thing)
- Final ruling on the Samsung $303 millio

cjstocksup

cjstocksup 10 minutes ago

https://x.com/usanews0/status/1804647004108407205

JoshTaeger

JoshTaeger 10 minutes ago

By the end of the week, we'll either have a 10-K or an NT. Either way, SHMP is toast. And not shrimp toast...because shrimp toast is delicious. SHMP toast is foul.

Sly1969

Sly1969 10 minutes ago

My last big position in an otc was middle of last year. I still doubled my money but lack of additional six months patience cost me a six figure payout. Not this time. Prepared to hold long-term term well into next year. Whatever I put here is money 💰 out of my mind. This will have its ru

dmb2

dmb2 10 minutes ago

Your lack of benefit statement is incorrect. How about you and I conduct business just like ex and I. Let's not waste each other's time, I value my time, while I am waiting for the actual NICE analysis.

GLTA

janice shell

janice shell 11 minutes ago

I just run whatever it is under hot water for a few minutes, if it's something like a plastic lid on a bottle. Or if it's a glass jar with a metal lid, I use a church key under the rim to pop the top.

cjstocksup

cjstocksup 11 minutes ago

https://x.com/dom_lucre/status/1805309980326649982

cjstocksup

cjstocksup 11 minutes ago

https://x.com/dom_lucre/status/1805309980326649982

govprs

govprs 11 minutes ago

Go away. I didn’t read the S1. At this point I’m passive here. Not buying not selling. Pretty much wrote this garbage off.

As I said to 3f. I’m selling all my shares at .10 pre split dilution if it gets there.

Delayed Upgrade Clock