Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,482 |
|
|||||
| News | - | ||||||
| Day High | 0.499 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASTGroup | ALAST | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.042 | -8.54% | 0.45 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.492 | 0.45 | 0.499 | 0.45 | 0.492 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 10,482 | - | 0.35 - 1.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:23 | 685 | 0.45 € | EUR |
ASTGroup News
Loading Messages....
Historical ALAST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.608 | 0.61 | 0.45 | 0.515329 | 5,182 | -0.158 | -25.99% |
| 1 Month | 0.536 | 0.77 | 0.45 | 0.642165 | 7,834 | -0.086 | -16.04% |
| 3 Months | 0.572 | 0.77 | 0.35 | 0.510915 | 8,826 | -0.122 | -21.33% |
| 6 Months | 0.724 | 1.35 | 0.35 | 0.769775 | 11,250 | -0.274 | -37.85% |
| 1 Year | 1.32 | 1.38 | 0.35 | 0.800247 | 12,209 | -0.87 | -65.91% |
| 3 Years | 4.60 | 4.60 | 0.35 | 1.28 | 7,610 | -4.15 | -90.22% |
| 5 Years | 4.60 | 4.60 | 0.35 | 1.28 | 7,610 | -4.15 | -90.22% |
