ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALAST ASTGroup

0.66
-0.14 (-17.50%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASTGroup ALAST Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.14 -17.50% 0.66 21:01:12
Open Price Low Price High Price Close Price Prev Close
0.70 0.63 0.702 0.66 0.80
more quote information »

ALAST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8720.900.630.8187234,853-0.212-24.31%
1 Month1.2351.240.630.948687,280-0.575-46.56%
3 Months0.701.350.630.93054314,659-0.04-5.71%
6 Months1.261.350.3860.80242416,434-0.60-47.62%
1 Year2.462.460.3861.0211,947-1.80-73.17%
3 Years4.604.600.3861.397,498-3.94-85.65%
5 Years4.604.600.3861.397,498-3.94-85.65%

ALAST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.66 -0.18 -21.43% 0.70 0.702 0.63 28,075
Feb 28 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Feb 27 2024 0.84 -0.002 -0.24% 0.86 0.86 0.84 179
Feb 26 2024 0.842 -0.038 -4.32% 0.90 0.90 0.84 8,361
Feb 23 2024 0.88 -0.01 -1.12% 0.89 0.89 0.88 496
Feb 22 2024 0.89 0.026 3.01% 0.872 0.89 0.872 626
Feb 21 2024 0.864 0.014 1.65% 0.87 0.90 0.864 3,466
Feb 20 2024 0.85 -0.066 -7.21% 0.916 0.916 0.84 12,699
Feb 19 2024 0.916 -0.002 -0.22% 0.92 0.922 0.916 5,629
Feb 16 2024 0.918 -0.112 -10.87% 1.025 1.025 0.90 15,920
Feb 15 2024 1.03 0.02 1.98% 1.02 1.04 0.95 5,217
Feb 14 2024 1.01 0.02 2.02% 0.992 1.01 0.992 351
Feb 13 2024 0.99 -0.045 -4.35% 1.025 1.03 0.99 620
Feb 12 2024 1.035 0.07 7.59% 0.972 1.045 0.96 11,165
Feb 09 2024 0.962 -0.048 -4.75% 0.998 1.005 0.96 5,757
Feb 08 2024 1.01 0.03 3.06% 0.982 1.01 0.91 6,384
Feb 07 2024 0.98 -0.025 -2.49% 1.005 1.005 0.98 9,288
Feb 06 2024 1.005 0.00 0.00% 1.005 1.035 1.005 6,768
Feb 05 2024 1.005 -0.20 -16.25% 1.20 1.20 0.90 33,452
Feb 02 2024 1.20 0.01 0.84% 1.23 1.23 1.19 1,132
Feb 01 2024 1.19 -0.01 -0.83% 1.235 1.24 1.19 1,843
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock