ASTGroup Historical Data - ALAST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-3.21285140562	0.498	0.5	0.482	201	0.482	DE
4	-0.038	-7.30769230769	0.52	0.558	0.472	2539	0.51271586	DE
12	0.081	20.1995012469	0.401	0.77	0.396	7208	0.53093661	DE
26	-0.798	-62.34375	1.28	1.335	0.35	7463	0.63584833	DE
52	-0.773	-61.593625498	1.255	1.38	0.35	12049	0.76036396	DE
156	-4.118	-89.5217391304	4.6	4.6	0.35	7463	1.25834411	DE
260	-4.118	-89.5217391304	4.6	4.6	0.35	7463	1.25834411	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.482	0	0.00	0.482	0.482	0.482	0
1721925000	0.482	0	0.00	0.482	0.482	0.482	0
1721838600	0.482	0	0.00	0.482	0.482	0.482	0
1721752200	0.482	0	0.00	0.482	0.482	0.482	0
1721665800	0.482	0	0.00	0.482	0.482	0.482	0
1721406600	0.482	-0.015	-3.02	0.498	0.5	0.482	201
1721320200	0.497	-0.002	-0.40	0.497	0.497	0.497	986
1721233800	0.499	-0.001	-0.20	0.499	0.499	0.498	1002
1721147400	0.5	0	0.00	0.5	0.5	0.48	71
1721061000	0.5	0	0.00	0.5	0.5	0.472	2512
1720801800	0.5	-0.002	-0.40	0.5	0.5	0.48	916
1720715400	0.502	-0.016	-3.09	0.5	0.52	0.491	756
1720629000	0.518	0	0.00	0.518	0.518	0.5	258
1720542600	0.518	0	0.00	0.5	0.518	0.5	261
1720456200	0.518	0.008	1.57	0.51	0.52	0.502	1803
1720197000	0.51	-0.02	-3.77	0.528	0.528	0.5	2756
1720110600	0.53	0	0.00	0.528	0.53	0.51	308
1720024200	0.53	0.002	0.38	0.53	0.53	0.5	3028
1719937800	0.528	0.018	3.53	0.53	0.53	0.508	2199
1719851400	0.51	-0.01	-1.92	0.52	0.54	0.491	17972
1719592200	0.52	0.02	4.00	0.52	0.558	0.5	5596
1719505800	0.5	0	0.00	0.499	0.5	0.499	2
1719419400	0.5	0.001	0.20	0.499	0.5	0.48	8314
1719333000	0.499	0.023	4.83	0.475	0.499	0.475	4528
1719246600	0.476	0.006	1.28	0.47	0.476	0.461	5627
1718987400	0.47	0.01	2.17	0.46	0.47	0.459	12992
1718901000	0.46	0.043	10.31	0.42	0.47	0.42	11190
1718814600	0.417	-0.022	-5.01	0.4	0.43	0.4	9488
1718728200	0.439	0	0.00	0.439	0.439	0.42	3651
1718641800	0.439	-0.011	-2.44	0.47	0.479	0.424	4766
1718382600	0.45	-0.042	-8.54	0.492	0.499	0.45	10482
1718296200	0.492	-0.058	-10.55	0.56	0.56	0.454	17958
1718209800	0.55	-0.058	-9.54	0.606	0.606	0.55	5515
1718123400	0.608	-0.002	-0.33	0.608	0.608	0.59	231
1718037000	0.61	0.002	0.33	0.584	0.61	0.584	997
1717777800	0.608	-0.002	-0.33	0.608	0.608	0.59	1208
1717691400	0.61	0.002	0.33	0.61	0.61	0.6	753
1717605000	0.608	-0.01	-1.62	0.6	0.616	0.6	1374
1717518600	0.618	0	0.00	0.616	0.618	0.56	3294
1717432200	0.618	0.04	6.92	0.578	0.618	0.578	4397
1717173000	0.578	0	0.00	0.578	0.578	0.56	1138
1717086600	0.578	-0.002	-0.34	0.56	0.578	0.56	211
1717000200	0.58	-0.018	-3.01	0.588	0.588	0.56	2663
1716913800	0.598	0.002	0.34	0.56	0.598	0.56	899
1716827400	0.596	0.006	1.02	0.6	0.6	0.5719999	2181
1716568200	0.59	-0.02	-3.28	0.61	0.61	0.562	13407
1716481800	0.61	-0.02	-3.17	0.62	0.62	0.53	22293
1716395400	0.63	-0.062	-8.96	0.6919999	0.6919999	0.624	8590
1716309000	0.6919999	-0.068	-8.95	0.768	0.77	0.6919999	17183
1716222600	0.76	0.06	8.57	0.7	0.77	0.7	26173
1715963400	0.7	0.164	30.60	0.536	0.71	0.52	26215
1715877000	0.536	0.006	1.13	0.52	0.54	0.52	6272
1715790600	0.53	0.02	3.92	0.51	0.53	0.491	5834
1715704200	0.51	0.055	12.09	0.446	0.53	0.446	24839
1715617800	0.455	-0.015	-3.19	0.445	0.467	0.445	5025
1715358600	0.47	0.02	4.44	0.45	0.47	0.44	2674
1715272200	0.45	0.025	5.88	0.425	0.45	0.4099999	16839
1715185800	0.425	0.013	3.16	0.412	0.425	0.4099999	2659
1715099400	0.412	0.0020001	0.49	0.4	0.428	0.396	10074
1715013000	0.4099999	0.0079999	1.99	0.396	0.42	0.396	8715
1714753800	0.402	0.002	0.50	0.401	0.45	0.4	52369
1714667400	0.4	0.001	0.25	0.4	0.4	0.4	5001
1714494600	0.399	0.009	2.31	0.392	0.399	0.39	2904
1714408200	0.39	-0.003	-0.76	0.394	0.394	0.39	751

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASTGroup (ALAST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASTGroup (ALAST) Historical

ASTGroup (ALAST)

Professional-Grade Tools, for Individual Investors.

Your Recent History