ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eloro Resources Ltd

Eloro Resources Ltd (ELO)

0.98
0.04
(4.26%)
Closed September 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.98
Bid
0.96
Ask
0.99
Volume
21,365
0.94 Day's Range 0.98
0.77 52 Week Range 2.50
Previous Close
0.94
Open
0.94
Last Trade
500
@
0.98
Last Trade Time
Average Volume (3m)
51,996
Financial Volume
-
VWAP
-

ELO Latest News

Eloro Announces Restart of Definition Diamond Drilling on the Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Southwestern Bolivia

Updated modelling of the potential starter pit area at Santa Barbara indicates that areas with higher-grade mineralization typically have much better drilling density, whereas holes outside the...

Eloro Provides Update on Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Southwestern Bolivia

Updated modelling of the potential starter pit area at Santa Barbara zone highlights the importance of completing additional drilling to better define the grade and extent of the mineral resource...

Eloro Resources Announces the Launching of the Documentary Film “Viva Tupiza! Viva Bolivia!”

TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce, in collaboration with the Canadian...

Eloro Resources Announces Closing of Previously Announced Non-Brokered Prospectus Exempt Offering Pursuant to the Listed Issuer Exemption

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES...

Eloro Resources Announces up to C$3.96 Million Non-Brokered Prospectus Exempt Offering Pursuant to the Listed Issuer Exemption

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. TORONTO...

Eloro Resources Further Amends Payment Schedule for Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Bolivia

TORONTO, March 13, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce that, by mutual agreement with Empresa...

Eloro Resources Amends Payment Schedule for Iska Iska Silver-Tin Polymetallic Project, Potosi Department, Bolivia

TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Eloro Resources Ltd. (TSX: ELO; OTCQX: ELRRF; FSE: P2QM) (“Eloro”, or the “Company”) is pleased to announce that, by mutual agreement with Empresa...

Expanded IP Surveys Outline an Additional 600m Strike Length to the Major Mineralized Corridor at Eloro Resources’ Iska Iska Project, Potosi Department, Southwestern Bolivia

New chargeability high southeast of the MRE open pit indicates that the major mineralized structural corridor that is up to 800m wide extends a further 600m along strike to the southeast for an...

Bulk Tonnage Metallurgical Tests Return Significantly Higher Silver Head Grade of 91 g Ag/t Compared with the 31 g Ag/t Average Grade from the Original Twinned Holes in the Polymetallic Domain at Iska Iska, Potosi Department, Southwestern Bolivia

Metallurgical tests from a 6.3 tonne PQ drill core bulk sample representative of the higher grade Polymetallic (Ag-Zn-Pb) Domain returned a significantly higher average silver value of 91 g Ag/t...

Eloro Resources Intersects 57.62g Ag/t, 1.26% Zn, 0.94% Pb and 0.12% Sn (139.94g Ag eq/t) over 136.11m in Definition Drilling at the Iska Iska Project, Potosi Department, Southwestern Bolivia

Hole DSB-66 above also returned other well mineralized intersections including: 24.67g Ag/t, 1.08% Zn, 0.83% Pb and 0.08% Sn (94.46g Ag eq/t) over 86.39m, and7.46g Ag/t, 2.51% Zn, 1.02% Pb and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.36363636360.881.050.87759290.96951584CS
4-0.17-14.78260869571.151.150.85415480.96580772CS
12-0.23-19.00826446281.211.370.77519961.04624727CS
26-0.28-22.22222222221.261.910.77559281.3483122CS
52-1.07-52.19512195122.052.50.77598321.48973617CS
156-2.71-73.44173441733.694.290.77722622.24533722CS
260-2.71-73.44173441733.694.290.77722622.24533722CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
22k
BCTBriaCell Therapeutics Corp
$ 0.84
(18.31%)
111.93k
TITitan Mining Corporation
$ 0.235
(14.63%)
50k
FTUUS Financial 15 Split Corp
$ 0.375
(13.64%)
10.01k
ADCOAdcore Inc
$ 0.18
(12.50%)
4.5k
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
593.48k
CRWNCrown Capital Partners Inc
$ 1.07
(-22.46%)
2.1k
PPRPrairie Provident Resources Inc
$ 0.045
(-18.18%)
172.35k
CJR.BCorus Entertainment Inc
$ 0.17
(-17.07%)
1.19M
NCPNickel Creek Platinum Corp
$ 0.90
(-14.29%)
5.28k
CNQCanadian Natural Resources Ltd
$ 45.79
(2.39%)
12.13M
TRPTC Energy Corporation
$ 61.03
(-2.65%)
7.67M
BNSBank of Nova Scotia
$ 71.96
(0.70%)
6.43M
SUSuncor Energy Inc
$ 51.15
(1.57%)
5.98M
MFCManulife Financial Corporation
$ 39.15
(1.71%)
5.14M

Your Recent History

Delayed Upgrade Clock