Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eloro Resources Ltd | ELO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.19% | 1.66 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.63 | 1.70 | 1.66 | 1.68 |
ELO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.85 | 1.63 | 1.78 | 57,179 | -0.08 | -4.60% |
| 1 Month | 1.67 | 1.85 | 1.40 | 1.65 | 83,712 | -0.01 | -0.60% |
| 3 Months | 1.57 | 1.85 | 1.09 | 1.42 | 91,085 | 0.09 | 5.73% |
| 6 Months | 1.59 | 2.50 | 1.09 | 1.56 | 68,595 | 0.07 | 4.40% |
| 1 Year | 3.51 | 3.97 | 1.09 | 2.29 | 80,521 | -1.85 | -52.71% |
| 3 Years | 3.69 | 4.29 | 1.09 | 2.46 | 79,613 | -2.03 | -55.01% |
| 5 Years | 3.69 | 4.29 | 1.09 | 2.46 | 79,613 | -2.03 | -55.01% |
ELO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.70 | 1.63 | 62,780 |
| Apr 30 2024 | 1.68 | -0.04 | -2.33% | 1.67 | 1.71 | 1.63 | 34,877 |
| Apr 29 2024 | 1.72 | -0.09 | -4.97% | 1.81 | 1.81 | 1.67 | 48,039 |
| Apr 26 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Apr 25 2024 | 1.81 | 0.00 | 0.00% | 1.77 | 1.84 | 1.70 | 41,014 |
| Apr 24 2024 | 1.81 | 0.06 | 3.43% | 1.74 | 1.81 | 1.64 | 49,121 |
| Apr 23 2024 | 1.75 | 0.23 | 15.13% | 1.52 | 1.79 | 1.51 | 182,978 |
| Apr 22 2024 | 1.52 | 0.05 | 3.40% | 1.51 | 1.53 | 1.40 | 103,555 |
| Apr 19 2024 | 1.47 | -0.02 | -1.34% | 1.51 | 1.51 | 1.40 | 51,441 |
| Apr 18 2024 | 1.49 | 0.03 | 2.05% | 1.49 | 1.57 | 1.45 | 52,900 |
| Apr 17 2024 | 1.46 | -0.01 | -0.68% | 1.51 | 1.51 | 1.45 | 22,312 |
| Apr 16 2024 | 1.47 | -0.04 | -2.65% | 1.55 | 1.55 | 1.44 | 63,833 |
| Apr 15 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.55 | 1.45 | 69,489 |
| Apr 12 2024 | 1.55 | -0.02 | -1.27% | 1.60 | 1.67 | 1.50 | 85,364 |
| Apr 11 2024 | 1.57 | -0.03 | -1.88% | 1.60 | 1.61 | 1.52 | 107,072 |
| Apr 10 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.64 | 1.50 | 60,983 |
| Apr 09 2024 | 1.58 | -0.18 | -10.23% | 1.76 | 1.82 | 1.57 | 187,466 |
| Apr 08 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.84 | 1.73 | 121,503 |
| Apr 05 2024 | 1.73 | 0.09 | 5.49% | 1.65 | 1.77 | 1.63 | 79,495 |
| Apr 04 2024 | 1.64 | -0.10 | -5.75% | 1.78 | 1.79 | 1.63 | 82,883 |
| Apr 03 2024 | 1.74 | 0.14 | 8.75% | 1.67 | 1.80 | 1.65 | 117,077 |
| Apr 02 2024 | 1.60 | 0.04 | 2.56% | 1.62 | 1.69 | 1.60 | 90,215 |
