ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.475
      0.80%
      Bitcoin
      64,363.64
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares Short MSCI EAFE (EFZ) Quote

      ProShares Short MSCI EAFE

      ProShares Short MSCI EAFE (EFZ)

      AMEX
      15.8214
      0.1714
      (1.10%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      15.8214
      0.00
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      15.8214
      Bid
      -
      Ask
      -
      Volume
      10,134
      15.78 Day's Range 15.84
      15.56 52 Week Range 20.02
      Market Cap
      20.172M
      Previous Close
      15.65
      Open
      15.78
      Last Trade
      100
      @
      15.8214
      Last Trade Time
      Financial Volume
      $ 160,241
      VWAP
      15.8123
      Average Volume (3m)
      71,555
      Shares Outstanding
      1,275,000
      Dividend Yield
      -
      PE Ratio
      -4.04
      Earnings Per Share (EPS)
      -3.91
      Revenue
      1.95M
      Net Profit
      -4.99M

      About ProShares Short MSCI EAFE

      The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the f... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.proshares.com
      Headquarters
      Bethesda, Maryland, USA
      Founded
      -
      ProShares Short MSCI EAFE is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFZ. The last closing price for ProShares Short MSCI EAFE was $15.65. Over the last year, ProShares Short MSCI EAFE shares have traded in a share price range of $ 15.56 to $ 20.02.

      ProShares Short MSCI EAFE currently has 1,275,000 shares outstanding. The market capitalization of ProShares Short MSCI EAFE is $19.95 million. ProShares Short MSCI EAFE has a price to earnings ratio (PE ratio) of -4.04.

      EFZ Latest News

      More News

      ETF Trading Report: Dollar, Europe ETFs in Focus - ETF News And Commentary

      Investors finally saw a decisive down day in the markets, ending the relatively bullish trend that many had been seeing for the past few weeks. This abrupt shift wasn’t the result of any...

      March 18 2013
      Zacks

      ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

      ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

      January 26 2012
      Business Wire

      American Stock Exchange Lists Two New ProShares ETFs

      New Funds Offer Inverse and Leveraged Inverse Exposure to International Indexes NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched...

      October 25 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1186-0.74404015056515.9415.9815.645675715.8839503SP
      40.13140.83747609942615.6916.359915.564356915.99690202SP
      12-0.5486-3.3512522907816.3717.4415.567155516.44029764SP
      26-0.6686-4.0545785324416.4917.4415.564602416.48666111SP
      52-2.4586-13.449671772418.2820.0215.567548617.80167594SP
      156-2.4786-13.544262295118.324.4615.5613321219.64743927SP
      260-10.1486-39.078167115925.9736.3215.569949420.95886282SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		378.16M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.24M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      EFZ Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      2 charts.. Will she continue?



      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

      http://www.google.com/finance?q=EFZ
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

      Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
      Keyword: MACDscan ----> http://tinyurl.com/MACDscan
      👍️0

      Your Recent History

      AMEX
      EFZ
      ProShares Short MSCI EAFE
      Delayed Upgrade Clock