Caribbean Utilities Ltd (PK) (CUPUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -3.33560245065 | 14.69 | 14.69 | 13.9 | 1375 | 14.20634336 | CS |
4 | 0.2 | 1.42857142857 | 14 | 14.73 | 13.9 | 2646 | 14.30321905 | CS |
12 | 0.2 | 1.42857142857 | 14 | 14.73 | 13.53 | 2003 | 14.14116702 | CS |
26 | 0.26 | 1.86513629842 | 13.94 | 14.73 | 13.42 | 1998 | 13.99272955 | CS |
52 | 2.46 | 20.9540034072 | 11.74 | 14.73 | 10.65 | 1777 | 12.88519375 | CS |
156 | -0.8 | -5.33333333333 | 15 | 15.82 | 10.65 | 1848 | 13.75552309 | CS |
260 | -2.39 | -14.4062688366 | 16.59 | 17.55 | 10.65 | 1729 | 14.23306733 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.