Caribbean Utilities Ltd (PK) (CUPUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -2.91666666667 | 14.4 | 14.69 | 13.9 | 716 | 14.22364229 | CS |
4 | -0.02 | -0.142857142857 | 14 | 14.73 | 13.9 | 2706 | 14.31211907 | CS |
12 | 0.229 | 1.6653334303 | 13.751 | 14.73 | 13.53 | 1974 | 14.12407103 | CS |
26 | 0.04 | 0.286944045911 | 13.94 | 14.73 | 13.42 | 1996 | 13.98926878 | CS |
52 | 2.24 | 19.0800681431 | 11.74 | 14.73 | 10.65 | 1775 | 12.87254501 | CS |
156 | -1.02 | -6.8 | 15 | 15.82 | 10.65 | 1850 | 13.75353059 | CS |
260 | -2.61 | -15.7323688969 | 16.59 | 17.55 | 10.65 | 1740 | 14.23354306 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.