Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,940 |
|
|||||
| News | - | ||||||
| Day High | 0.136 | Low High |
|||||
| Day Low | 0.1168 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryptoblox Technologies Inc (PK) | CRYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000275 | 0.22% | 0.125275 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1168 | 0.1168 | 0.136 | 0.125275 | 0.125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,940 | $ 0.129345 | $ 510 | - | 0.007 - 0.5379 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:34 | 1,000 | $ 0.125275 | USD |
Cryptoblox Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRYBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1286 | 0.1371 | 0.113 | 0.1286414 | 48,472 | -0.00332 | -2.59% |
| 1 Month | 0.16162 | 0.17302 | 0.1118 | 0.1327739 | 39,265 | -0.03635 | -22.49% |
| 3 Months | 0.045 | 0.5379 | 0.04 | 0.2727171 | 196,466 | 0.08028 | 178.39% |
| 6 Months | 0.0187 | 0.5379 | 0.012 | 0.2189407 | 147,355 | 0.10658 | 569.92% |
| 1 Year | 0.11 | 0.5379 | 0.007 | 0.0644491 | 660,174 | 0.01528 | 13.89% |
| 3 Years | 2.705 | 3.50 | 0.007 | 0.6113441 | 414,357 | -2.58 | -95.37% |
| 5 Years | 0.33 | 10.00 | 0.001 | 1.77 | 512,529 | -0.20473 | -62.04% |
