Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryptoblox Technologies Inc (PK) | CRYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0107 | -7.98% | 0.1234 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1286 | 0.1234 | 0.135 | 0.1234 | 0.1341 |
CRYBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1278 | 0.157 | 0.1161 | 0.1326616 | 37,893 | -0.0044 | -3.44% |
| 1 Month | 0.1959 | 0.1959 | 0.1118 | 0.1419374 | 36,823 | -0.0725 | -37.01% |
| 3 Months | 0.036 | 0.5379 | 0.036 | 0.2698948 | 197,443 | 0.0874 | 242.78% |
| 6 Months | 0.025 | 0.5379 | 0.012 | 0.1486474 | 232,259 | 0.0984 | 393.60% |
| 1 Year | 0.118 | 0.5379 | 0.007 | 0.0644371 | 663,507 | 0.0054 | 4.58% |
| 3 Years | 2.70 | 3.50 | 0.007 | 0.6233006 | 417,105 | -2.58 | -95.43% |
| 5 Years | 0.06 | 10.00 | 0.001 | 1.76 | 510,234 | 0.0634 | 105.67% |
CRYBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1234 | -0.0107 | -7.98% | 0.1286 | 0.135 | 0.1234 | 73,364 |
| Apr 25 2024 | 0.1341 | 0.0041 | 3.15% | 0.1292 | 0.1341 | 0.1292 | 15,525 |
| Apr 24 2024 | 0.13 | -0.00996 | -7.12% | 0.157 | 0.157 | 0.13 | 26,098 |
| Apr 23 2024 | 0.13996 | 0.01051 | 8.12% | 0.13 | 0.15114 | 0.13 | 53,437 |
| Apr 22 2024 | 0.12945 | 0.00335 | 2.66% | 0.123003 | 0.12945 | 0.1161 | 82,555 |
| Apr 19 2024 | 0.1261 | 0.00208 | 1.68% | 0.1278 | 0.133 | 0.1215 | 11,848 |
| Apr 18 2024 | 0.12402 | 0.00602 | 5.10% | 0.11636 | 0.131933 | 0.11636 | 38,648 |
| Apr 17 2024 | 0.118 | -0.0038 | -3.12% | 0.13556 | 0.13556 | 0.1118 | 102,915 |
| Apr 16 2024 | 0.1218 | -0.0052 | -4.09% | 0.13976 | 0.13976 | 0.1218 | 7,665 |
| Apr 15 2024 | 0.127 | -0.014 | -9.93% | 0.14 | 0.14 | 0.127 | 29,744 |
| Apr 12 2024 | 0.141 | -0.0029 | -2.02% | 0.16 | 0.161 | 0.141 | 58,080 |
| Apr 11 2024 | 0.1439 | -0.0101 | -6.56% | 0.145 | 0.1545 | 0.1431 | 19,960 |
| Apr 10 2024 | 0.154 | 0.0019 | 1.25% | 0.15474 | 0.15496 | 0.1497 | 14,982 |
| Apr 09 2024 | 0.1521 | -0.02092 | -12.09% | 0.17 | 0.17 | 0.1521 | 42,546 |
| Apr 08 2024 | 0.17302 | 0.01552 | 9.85% | 0.16757 | 0.17302 | 0.1607 | 21,565 |
| Apr 05 2024 | 0.1575 | -0.0125 | -7.35% | 0.16162 | 0.16464 | 0.1515 | 17,367 |
| Apr 04 2024 | 0.17 | 0.0056 | 3.41% | 0.153 | 0.17 | 0.153 | 28,679 |
| Apr 03 2024 | 0.1644 | 0.0136 | 9.02% | 0.1426 | 0.1788 | 0.1426 | 27,726 |
| Apr 02 2024 | 0.1508 | -0.0249 | -14.17% | 0.1605 | 0.166 | 0.15 | 33,741 |
| Apr 01 2024 | 0.1757 | -0.0082 | -4.46% | 0.1959 | 0.1959 | 0.1615 | 66,553 |
| Mar 28 2024 | 0.1839 | 0.0139 | 8.18% | 0.173 | 0.202 | 0.1608 | 136,073 |
| Mar 27 2024 | 0.17 | -0.01665 | -8.92% | 0.175 | 0.175 | 0.155 | 167,972 |
