The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions. The Crypto Company (OTCQB: CRCW), is in the business of Bitcoin mining and providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -8.33333333333 | 0.0012 | 0.0013 | 0.0009 | 22129905 | 0.00103036 | CS |
4 | 0 | 0 | 0.0011 | 0.0016 | 0.0009 | 11789300 | 0.00115257 | CS |
12 | -0.0003 | -21.4285714286 | 0.0014 | 0.0016 | 0.0009 | 10302615 | 0.00118122 | CS |
26 | -0.0007 | -38.8888888889 | 0.0018 | 0.0022 | 0.0009 | 11542867 | 0.0014381 | CS |
52 | -0.0001 | -8.33333333333 | 0.0012 | 0.0181 | 0.0006 | 22131130 | 0.00187108 | CS |
156 | -2.1989 | -99.95 | 2.2 | 5.74 | 0.0006 | 8037436 | 0.00467792 | CS |
260 | -1.1089 | -99.9009009009 | 1.11 | 75 | 0.0006 | 6175366 | 0.00690363 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.