Cannabis Sativa Inc (QB) (CBDS)
USOTC
Cannabis Sativa Inc. is a fully reporting company with an experienced management team. Cannabis Sativa Inc. is a fully reporting company with an experienced management team.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -7.40740740741 | 0.0054 | 0.0104 | 0.0041 | 194153 | 0.00502838 | CS |
4 | -0.002 | -28.5714285714 | 0.007 | 0.0104 | 0.0041 | 220881 | 0.00592762 | CS |
12 | -0.0126 | -71.5909090909 | 0.0176 | 0.02 | 0.0041 | 231714 | 0.00799851 | CS |
26 | -0.0114 | -69.512195122 | 0.0164 | 0.027 | 0.0041 | 166783 | 0.01189577 | CS |
52 | -0.0145 | -74.358974359 | 0.0195 | 0.027 | 0.0012 | 386090 | 0.00799196 | CS |
156 | -0.355 | -98.6111111111 | 0.36 | 0.383 | 0.0012 | 184438 | 0.03317261 | CS |
260 | -1.23 | -99.5951417004 | 1.235 | 1.82 | 0.0012 | 158019 | 0.24584412 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.