Everyone is looking for sustainable and clean products. And shares of this firm, which develops and produces precision fermented functional ingredients for the health and wellness, food and To...
A Calgary-based healthcare company is stealing the spotlight so far during Wednesday’s session after an announcement came out after hours Tuesday detailing the execution of To read the full...
Makena Commences Operations on Patterson Uranium Property In The Athabasca Basin VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 13, 2014) - Makena Resources Inc...
Makena Encounters Multiple Conductive Anomalies on Patterson Uranium Prospect VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 14, 2014) - Makena Resources Inc. ("MKN", "Makena" or the...
Wed, Feb 20, 2013 12:00 - Makena Resources Inc. (CANSD: Grey Market) - Symbol Change - The symbol, CANSD, is no longer a valid symbol for Makena Resources Inc.. As of Wed, Feb 20, 2013, the new...
Wed, Jan 23, 2013 12:00 - Makena Resources Inc. (CANSF: Grey Market) - Symbol Change - The symbol, CANSF, is no longer a valid symbol for Makena Resources Inc.. As of Wed, Jan 23, 2013, the new...
Wed, Jan 23, 2013 12:00 - CanAsia Industries Corp (CANSF: Grey Market) - Deleted Symbol - As of Wed, Jan 23, 2013, CANSF is no longer a valid symbol. You may find a complete list of deleted...
Wed, Jan 23, 2013 12:00 - CanAsia Industries Corp (CANSD: Grey Market) - Company Name Change - CanAsia Industries Corp has changed its name to Makena Resources Inc.. The change goes into effect as...
Trading Symbols: VANCOUVER, Oct. 23 /PRNewswire-FirstCall/ -- Canasia Industries Corporation (the "Company") is pleased to announce that it is acquiring a 50% interest in 5 staked mineral claims...
Trading Symbols: VANCOUVER, Oct. 17 /PRNewswire-FirstCall/ -- Canasia Industries Corporation (the "Company") wishes to announce that the Company has commenced permitting on the Jumbo Prospect...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00229 | 3.25284090909 | 0.0704 | 0.0785 | 0.06775 | 16504 | 0.06899234 | CS |
4 | 0.00279 | 3.99141630901 | 0.0699 | 0.0785 | 0.065 | 77924 | 0.07440672 | CS |
12 | -0.01231 | -14.4823529412 | 0.085 | 0.1 | 0.0582 | 55459 | 0.07127016 | CS |
26 | -0.00521 | -6.68806161746 | 0.0779 | 0.1 | 0.0574 | 37851 | 0.07250482 | CS |
52 | 0.01013 | 16.192455243 | 0.06256 | 0.105 | 0.05 | 38629 | 0.0733407 | CS |
156 | -0.36589 | -83.4260568197 | 0.43858 | 0.4954 | 0.0491 | 37721 | 0.14443265 | CS |
260 | -0.54731 | -88.2758064516 | 0.62 | 1.7535 | 0.0491 | 42820 | 0.4708384 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.