ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Willow Biosciences Inc (QB)

Willow Biosciences Inc (QB) (CANSF)

0.075
0.004
( 5.63% )
Updated: 13:06:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.1331557922770.07510.0920.071891340.07174397CS
4000.0750.10.071418160.07751629CS
120.009113.8088012140.06590.10.0574308950.07681702CS
26-0.0134-15.15837104070.08840.10110.0574281630.07891298CS
52-0.01305-14.82112436120.088050.1050.0491394000.0714216CS
156-0.6346-89.43066516350.70960.76190.0491367980.18396395CS
260-0.6158-89.14302258250.69081.75350.0491424520.4903882CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214243600.070999900.000.07099990.07099990.07099990
17213379600.0709999-0.00495-6.520.08290.0920.0709999237151
17212513200.07595-0.00205-2.630.0850.0850.075956250
17211649200.078-0.022-22.000.07510.0780.075124000
17210784000.100.000.10.10.10
17208192000.10.00151.520.09360.10.09363000
17207332800.09850.010511.930.090.09850.0941000
17206469400.08800.000.0880.0880.0880
17205605400.088-0.002-2.220.08350.0880.083513500
17204736000.090.00789.490.0850.090.08526000
17202149400.082200.000.08220.08220.08220
17200421400.082200.000.08220.08220.08220
17199557400.08220.00374.710.080.08220.0839100
17198692200.078500.000.07850.07850.07850
17196100200.07850.00344.530.0767820.07850.0767822000
17195232000.0751-0.00495-6.180.07510.07510.075130512
17194370400.080050.002453.160.07510.080050.07515700
17193508800.07760.00010.130.07760.07760.07762000
17192645400.07750.00040.520.0750.080.075103393
17190052200.0771-0.0009-1.150.077450.077450.077110101
17189186400.0780.00628.640.0750.0780.07529998
17187461400.0718-0.001525-2.080.07220.07220.071812000
17186596800.0733250.0007251.000.07410.0741070.07332510398
17184003000.0726-0.0024-3.200.07260.07260.0726922
17183141400.075-0.00325-4.150.0770.0770.07530000
17182273800.078250.000750.970.078250.078250.078251000
17181413400.07750.0011.310.07750.07750.07751000
17180548800.0765-0.0005-0.650.076450.07650.0764511000
17177958000.0770.00121.580.07640.0850.0755567372
17177094000.0758-0.0064-7.790.082560.082560.07584940
17176224600.0822-0.0018-2.140.083520.083520.080814016
17175363600.08400.000.0820.0840.0828595
17174501400.084-0.013-13.400.08989990.090.07985234136
17171909400.0970.02229.330.080.0990.07923567
17171045400.0750.01565526.380.0640.0750.06496025
17170178400.05934500.000.0593450.0593450.0593450
17169314400.05934500.000.0593450.0593450.0593450
17165858400.059345-0.00544-8.400.0598810.0598810.05934548000
17164992000.06478500.000.0647850.0647850.0647850
17164128000.064785-0.00242-3.600.0750.0750.06478510846
17163269400.0672050.00980517.080.0672050.0672050.0672052000
17162401800.0574-0.00608-9.580.06170.06240.057411589
17159813400.06348-0.00368-5.480.06759990.06759990.063483286
17158944000.0671600.000.067160.067160.067160
17158080000.067160.004417.030.067160.067160.067165000
17157221400.06275-0.0027-4.130.06950.07080.0627552400
17156352000.0654500.000.065450.065450.065450
17153760000.06545-0.00435-6.230.065450.065450.06545100
17152901400.069800.000.06980.06980.06980
17152037400.069800.000.06980.06980.06980
17151173400.06980.00578.890.06980.06980.0698100
17150309400.0641-0.0044-6.420.06410.06410.06414500
17147718000.068500.000.06850.06850.06850
17146854000.068500.000.06850.06850.06850
17145990000.068500.000.06850.06850.06850
17145126000.06850.00365.550.06850.06850.068520000
17144257200.06490.00121.880.06590.06590.064910205
17141665800.06370.000250.390.06110.06370.061125000
17140803000.06345-0.001-1.550.063450.063450.06345800
17139940200.06444990.00064991.020.06320.06444990.06307562000
17139077400.063800.000.06380.06380.06380
17138213400.06380.00233.740.06380.06380.06382500

Your Recent History

Delayed Upgrade Clock