Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 583.00 | Low High |
|||||
| Day Low | 572.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -11.75 | -2.01% | 573.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 583.00 | 572.00 | 583.00 | 573.00 | 584.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 150 | $ 578.0108 | $ 86,702 | - | 570.00 - 700.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:42 | 10 | $ 573.00 | USD |
JG Boswell (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 595.01 | 597.01 | 570.00 | 583.32 | 121 | -22.01 | -3.70% |
| 1 Month | 599.00 | 600.00 | 570.00 | 587.20 | 84 | -26.00 | -4.34% |
| 3 Months | 614.25 | 619.96 | 570.00 | 593.51 | 113 | -41.25 | -6.72% |
| 6 Months | 607.00 | 665.00 | 570.00 | 597.76 | 246 | -34.00 | -5.60% |
| 1 Year | 679.00 | 700.00 | 570.00 | 616.19 | 211 | -106.00 | -15.61% |
| 3 Years | 738.00 | 1,476.00 | 570.00 | 805.08 | 211 | -165.00 | -22.36% |
| 5 Years | 667.00 | 1,476.00 | 406.00 | 680.51 | 291 | -94.00 | -14.09% |
