Azure Minerals Ltd (CE) (AZRMF)
USOTC
Fri, Dec 28, 2012 12:00 - Azure Minerals Ltd. (AZRMF: Grey Market) - Reactivated Symbol - The symbol, AZRMF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | CS |
26 | -0.2 | -9.09090909091 | 2.2 | 2.44 | 1.16 | 2024 | 2.2043932 | CS |
52 | 0.5 | 33.3333333333 | 1.5 | 2.99 | 1 | 3658 | 2.13577386 | CS |
156 | 1.765 | 751.063829787 | 0.235 | 2.99 | 0.0121 | 110531 | 0.31258621 | CS |
260 | 1.9 | 1900 | 0.1 | 2.99 | 0.0121 | 112292 | 0.29963979 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.