Azure Minerals Ltd (CE) Historical Data - AZRMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.84	72.4137931034	1.16	2	1.16	1851	1.9543799	CS
26	-0.32	-13.7931034483	2.32	2.45	1.16	4204	2.23296938	CS
52	0.84	72.4137931034	1.16	2.99	1	3523	2.07324056	CS
156	1.8223	1025.49240293	0.1777	2.99	0.0121	118536	0.31281457	CS
260	1.91	2122.22222222	0.09	2.99	0.0121	115914	0.29939859	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	2	0	0.00	2	2	2	0
1721943000	2	0	0.00	2	2	2	0
1721856600	2	0	0.00	2	2	2	0
1721770200	2	0	0.00	2	2	2	0
1721683800	2	0	0.00	2	2	2	0
1721424600	2	0	0.00	2	2	2	0
1721338200	2	0	0.00	2	2	2	0
1721251800	2	0	0.00	2	2	2	0
1721165400	2	0	0.00	2	2	2	0
1721079000	2	0	0.00	2	2	2	0
1720819800	2	0	0.00	2	2	2	0
1720733400	2	0	0.00	2	2	2	0
1720647000	2	0	0.00	2	2	2	0
1720560600	2	0	0.00	2	2	2	0
1720474200	2	0	0.00	2	2	2	0
1720215000	2	0	0.00	2	2	2	0
1720042200	2	0	0.00	2	2	2	0
1719955800	2	0	0.00	2	2	2	0
1719869400	2	0	0.00	2	2	2	0
1719610200	2	0	0.00	2	2	2	0
1719523800	2	0	0.00	2	2	2	0
1719437400	2	0	0.00	2	2	2	0
1719351000	2	0	0.00	2	2	2	0
1719264600	2	0	0.00	2	2	2	0
1719005400	2	0	0.00	2	2	2	0
1718919000	2	0	0.00	2	2	2	0
1718746200	2	0	0.00	2	2	2	0
1718659800	2	0	0.00	2	2	2	0
1718400600	2	0	0.00	2	2	2	0
1718314200	2	0	0.00	2	2	2	0
1718227800	2	0	0.00	2	2	2	0
1718141400	2	0	0.00	2	2	2	0
1718055000	2	0	0.00	2	2	2	0
1717795800	2	0	0.00	2	2	2	0
1717709400	2	0	0.00	2	2	2	0
1717622400	2	0	0.00	2	2	2	0
1717536000	2	0	0.00	2	2	2	0
1717449600	2	0	0.00	2	2	2	0
1717190400	2	0	0.00	2	2	2	0
1717104000	2	0	0.00	2	2	2	0
1717017600	2	0	0.00	2	2	2	0
1716931200	2	0	0.00	2	2	2	0
1716585600	2	0	0.00	2	2	2	0
1716499200	2	0	0.00	2	2	2	0
1716412800	2	0	0.00	2	2	2	0
1716326400	2	0	0.00	2	2	2	0
1716240000	2	0	0.00	2	2	2	0
1715980800	2	0	0.00	2	2	2	0
1715894400	2	0	0.00	2	2	2	0
1715808000	2	0	0.00	2	2	2	0
1715721600	2	0	0.00	2	2	2	0
1715635200	2	0	0.00	2	2	2	0
1715376000	2	0	0.00	2	2	2	0
1715289600	2	0	0.00	2	2	2	0
1715203200	2	0.84	72.41	2	2	2	3500
1715117340	1.16	0	0.00	1.16	1.16	1.16	0
1715030940	1.16	-1.02	-46.79	1.16	1.16	1.16	201
1714771200	2.18	0	0.00	2.18	2.18	2.18	0
1714684800	2.18	0	0.00	2.18	2.18	2.18	0
1714598400	2.18	0	0.00	2.18	2.18	2.18	2500
1714512600	2.18	0	0.00	2.18	2.18	2.18	8482
1714397400	2.18	0	0.00	2.18	2.18	2.18	0

Azure Minerals Ltd (CE) (AZRMF) Historical