ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Azure Minerals Ltd (CE)

Azure Minerals Ltd (CE) (AZRMF)

2.00
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.18-8.256880733942.182.181.1636712.12313015CS
26-0.5-202.52.611.1641122.21553327CS
520.7661.29032258061.242.990.020937291.98973166CS
1561.831076.470588240.172.990.01211177250.31279336CS
2601.9453536.363636360.0552.990.01211148990.30009667CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720819800200.002220
1720733400200.002220
1720647000200.002220
1720560600200.002220
1720474200200.002220
1720215000200.002220
1720042200200.002220
1719955800200.002220
1719869400200.002220
1719610200200.002220
1719523800200.002220
1719437400200.002220
1719351000200.002220
1719264600200.002220
1719005400200.002220
1718919000200.002220
1718746200200.002220
1718659800200.002220
1718400600200.002220
1718314200200.002220
1718227800200.002220
1718141400200.002220
1718055000200.002220
1717795800200.002220
1717709400200.002220
1717622400200.002220
1717536000200.002220
1717449600200.002220
1717190400200.002220
1717104000200.002220
1717017600200.002220
1716931200200.002220
1716585600200.002220
1716499200200.002220
1716412800200.002220
1716326400200.002220
1716240000200.002220
1715980800200.002220
1715894400200.002220
1715808000200.002220
1715721600200.002220
1715635200200.002220
1715376000200.002220
1715289600200.002220
171520320020.8472.412223500
17151173401.1600.001.161.161.160
17150309401.16-1.02-46.791.161.161.16201
17147712002.1800.002.182.182.180
17146848002.1800.002.182.182.180
17145984002.1800.002.182.182.182500
17145126002.1800.002.182.182.188482
17144259002.1800.002.182.182.180
17141667002.1800.002.182.182.180
17140803002.1800.002.182.182.180
17139939002.1800.002.182.182.180
17139075002.1800.002.182.182.180
17138211002.1800.002.182.182.180
17135619002.1800.002.182.182.180
17134755002.1800.002.182.182.180
17133891002.180.041.872.182.182.18500
17132742002.1400.002.142.142.140
17131878002.1400.002.142.142.140

Your Recent History

Delayed Upgrade Clock