Volume | 3,724,400 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 3,724,400 | $ 0.00048 | $ 1,787 | - | 0.000001 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:02:25 | 115,000 | $ 0.0005 | USD |
Alternet Systems (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0007 | 0.0002 | 0.0003933 | 2,394,317 | 0.0003 | 150.00% |
1 Month | 0.000001 | 0.0007 | 0.000001 | 0.0002622 | 2,550,194 | 0.0005 | 49,900.00% |
3 Months | 0.0001 | 0.0007 | 0.000001 | 0.0001292 | 2,515,778 | 0.0004 | 400.00% |
6 Months | 0.000001 | 0.0007 | 0.000001 | 0.0000984 | 1,586,898 | 0.0005 | 49,900.00% |
1 Year | 0.0008 | 0.0009 | 0.000001 | 0.0002311 | 1,670,454 | -0.0003 | -37.50% |
3 Years | 0.05925 | 0.071 | 0.000001 | 0.0156546 | 10,294,556 | -0.05875 | -99.16% |
5 Years | 0.02975 | 0.88 | 0.000001 | 0.030212 | 20,469,334 | -0.02925 | -98.32% |