Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 56 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Graphite Technologies Inc (PK) | AGIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0053 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0053 | 0.0053 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 56 | - | 0.0015 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 56 | $ 0.0031 | USD |
American Graphite Techno... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0053 | 0.004 | 0.0046583 | 16,000 | 0.0013 | 32.50% |
| 1 Month | 0.0029 | 0.0053 | 0.0029 | 0.0045444 | 32,917 | 0.0024 | 82.76% |
| 3 Months | 0.005 | 0.0053 | 0.0029 | 0.0042942 | 21,321 | 0.0003 | 6.00% |
| 6 Months | 0.0063 | 0.05 | 0.0015 | 0.0046752 | 23,382 | -0.001 | -15.87% |
| 1 Year | 0.00556 | 0.05 | 0.0015 | 0.0058899 | 26,385 | -0.00026 | -4.68% |
| 3 Years | 0.0395 | 0.099 | 0.0015 | 0.0177398 | 60,242 | -0.0342 | -86.58% |
| 5 Years | 0.0025 | 0.099 | 0.0012 | 0.0235768 | 91,922 | 0.0028 | 112.00% |
