Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., Sept. 10, 2024 ROYAL OAK, Mich., Sept. 10, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., Aug. 13, 2024 ROYAL OAK, Mich., Aug. 13, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Announces Expanded $1.25 Billion Credit Facility PR Newswire ROYAL OAK, Mich., Aug. 8, 2024 Reduces Borrowing Cost by Five Basis Points and Extends Maturity to 2029 ROYAL OAK, Mich...
Agree Realty Receives Upgrade to BBB+ From S&P Global Ratings PR Newswire ROYAL OAK, Mich., July 29, 2024 Highlights Highly Occupied Portfolio and Sector Leading Investment Grade Tenant...
Agree Realty Corporation Reports Second Quarter 2024 Results PR Newswire ROYAL OAK, Mich., July 23, 2024 Increases 2024 AFFO Per Share Guidance to $4.11 to $4.14Raises 2024 Acquisition Guidance...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., July 11, 2024 ROYAL OAK, Mich., July 11, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Announces Second Quarter 2024 Earnings Release Date and Conference Call Information PR Newswire ROYAL OAK, Mich., July 2, 2024 ROYAL OAK, Mich., July 2, 2024 /PRNewswire/ -- Agree...
Agree Realty Releases 2023 Sustainability Report PR Newswire ROYAL OAK, Mich., June 26, 2024 ROYAL OAK, Mich., June 26, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., June 11, 2024 ROYAL OAK, Mich., June 11, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.77 | -2.31887855365 | 76.33 | 76.56 | 73.54 | 949937 | 74.60361299 | CS |
4 | 1.89 | 2.60079812853 | 72.67 | 77.3 | 72.46 | 997917 | 74.80816355 | CS |
12 | 12.72 | 20.5692108668 | 61.84 | 77.3 | 61.335 | 1016270 | 70.98329482 | CS |
26 | 18.47 | 32.929220895 | 56.09 | 77.3 | 54.78 | 897342 | 65.1214185 | CS |
52 | 17.48 | 30.6236860547 | 57.08 | 77.3 | 52.69 | 950831 | 61.47130723 | CS |
156 | 6.58 | 9.67931744631 | 67.98 | 80.44 | 52.69 | 841932 | 65.93234983 | CS |
260 | 1.82 | 2.50206213913 | 72.74 | 80.51 | 45.23 | 731748 | 66.45535465 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.