Axcelis Technologies Inc designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. In addition to equipment, the company provide aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades... Axcelis Technologies Inc designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. In addition to equipment, the company provide aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Geographically, the group has a business presence in North America, Asia Pacific and Europe, of which key revenue is derived from the Asia Pacific. Show more
Axcelis Announces Sponsorship and Participation in The International Conference on Silicon Carbide and Related Materials (ICSCRM 2024) PR Newswire BEVERLY, Mass., Sept. 24, 2024 BEVERLY, Mass...
Axcelis Announces Sponsorship and Participation in The International Conference on Ion Implantation Technology 2024 in Toyoma, Japan PR Newswire BEVERLY, Mass., Sept. 4, 2024 BEVERLY, Mass...
Axcelis Announces Participation in SEMICON India 2024 PR Newswire BEVERLY, Mass., Aug. 29, 2024 Showcase Features the Purion and GSD Ovation Series of Ion Implanters Designed to Deliver...
Axcelis Announces Participation in Upcoming Investor Conferences PR Newswire BEVERLY, Mass., Aug. 8, 2024 BEVERLY, Mass., Aug. 8, 2024 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.84 | 2.8116028116 | 101.01 | 104.95 | 97.64 | 1059019 | 101.31552155 | CS |
4 | -6.07 | -5.52219796215 | 109.92 | 113.3722 | 95.621 | 683436 | 101.42473203 | CS |
12 | -38.65 | -27.1228070175 | 142.5 | 158.75 | 95.621 | 662143 | 116.33111122 | CS |
26 | -5.15 | -4.7247706422 | 109 | 158.75 | 93.77 | 585912 | 116.55756496 | CS |
52 | -51.47 | -33.1380375998 | 155.32 | 170.9692 | 93.77 | 622291 | 123.03410255 | CS |
156 | 55.08 | 112.938281731 | 48.77 | 201 | 45.14 | 527919 | 108.50450869 | CS |
260 | 85.55 | 467.486338798 | 18.3 | 201 | 12.99 | 435145 | 86.5458936 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.