Ur-Energy Inc is an exploration stage mining company. The company is engaged in uranium mining, recovery, and processing activities, including the acquisition, exploration, development, and operation of uranium mineral properties in the United States. Its projects are Lost Creek, Shirley Basin, and ... Ur-Energy Inc is an exploration stage mining company. The company is engaged in uranium mining, recovery, and processing activities, including the acquisition, exploration, development, and operation of uranium mineral properties in the United States. Its projects are Lost Creek, Shirley Basin, and other U.S. Projects. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -7.03125 | 1.28 | 1.29 | 1.18 | 4032970 | 1.2101043 | CS |
4 | 0.02 | 1.7094017094 | 1.17 | 1.36 | 1.15 | 3578736 | 1.25677635 | CS |
12 | 0.12 | 11.214953271 | 1.07 | 1.36 | 1.02 | 3452632 | 1.19686989 | CS |
26 | -0.58 | -32.7683615819 | 1.77 | 1.88 | 0.9613 | 3705461 | 1.31967756 | CS |
52 | -0.34 | -22.2222222222 | 1.53 | 2.01 | 0.9613 | 3254304 | 1.46652801 | CS |
156 | -0.75 | -38.6597938144 | 1.94 | 2.15 | 0.8201 | 2370280 | 1.38757 | CS |
260 | 0.582 | 95.7236842105 | 0.608 | 2.15 | 0.271 | 2183247 | 1.33157566 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.