Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | URG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.68% | 1.69 | 19:50:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.60 | 1.70 | 1.69 | 1.63 |
URG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.73 | 1.58 | 1.65 | 2,549,986 | 0.00 | 0.00% |
| 1 Month | 1.64 | 1.83 | 1.58 | 1.70 | 2,920,389 | 0.05 | 3.05% |
| 3 Months | 2.00 | 2.01 | 1.385 | 1.67 | 2,991,256 | -0.31 | -15.50% |
| 6 Months | 1.60 | 2.01 | 1.385 | 1.66 | 2,689,770 | 0.09 | 5.62% |
| 1 Year | 0.85 | 2.01 | 0.84 | 1.47 | 2,282,233 | 0.84 | 98.82% |
| 3 Years | 1.06 | 2.15 | 0.8201 | 1.44 | 2,294,096 | 0.63 | 59.43% |
| 5 Years | 0.86 | 2.15 | 0.271 | 1.31 | 1,849,509 | 0.83 | 96.51% |
URG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.69 | 0.06 | 3.68% | 1.62 | 1.70 | 1.60 | 1,874,975 |
| Apr 25 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.66 | 1.58 | 1,614,925 |
| Apr 24 2024 | 1.61 | -0.08 | -4.73% | 1.66 | 1.6699 | 1.60 | 3,904,474 |
| Apr 23 2024 | 1.69 | 0.04 | 2.42% | 1.65 | 1.73 | 1.625 | 3,081,609 |
| Apr 22 2024 | 1.65 | -0.04 | -2.37% | 1.68 | 1.69 | 1.64 | 2,166,084 |
| Apr 19 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.7199 | 1.66 | 1,779,026 |
| Apr 18 2024 | 1.71 | 0.02 | 1.18% | 1.68 | 1.74 | 1.6701 | 3,670,457 |
| Apr 17 2024 | 1.69 | 0.03 | 1.81% | 1.67 | 1.71 | 1.65 | 2,356,454 |
| Apr 16 2024 | 1.66 | -0.02 | -1.27% | 1.66 | 1.70 | 1.61 | 2,396,661 |
| Apr 15 2024 | 1.6813 | -0.01 | -0.51% | 1.71 | 1.74 | 1.664 | 2,798,781 |
| Apr 12 2024 | 1.69 | -0.08 | -4.52% | 1.77 | 1.82 | 1.67 | 3,342,095 |
| Apr 11 2024 | 1.77 | 0.06 | 3.51% | 1.71 | 1.78 | 1.67 | 3,147,728 |
| Apr 10 2024 | 1.71 | 0.00 | 0.00% | 1.69 | 1.72 | 1.6701 | 3,057,902 |
| Apr 09 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.7399 | 1.68 | 2,092,681 |
| Apr 08 2024 | 1.73 | -0.04 | -2.26% | 1.77 | 1.78 | 1.68 | 3,192,585 |
| Apr 05 2024 | 1.77 | 0.05 | 2.91% | 1.72 | 1.79 | 1.72 | 1,711,318 |
| Apr 04 2024 | 1.72 | -0.06 | -3.37% | 1.80 | 1.80 | 1.69 | 2,878,421 |
| Apr 03 2024 | 1.78 | 0.11 | 6.59% | 1.69 | 1.83 | 1.67 | 6,456,587 |
| Apr 02 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.69 | 1.6201 | 1,688,872 |
| Apr 01 2024 | 1.66 | 0.06 | 3.75% | 1.64 | 1.695 | 1.61 | 3,263,276 |
| Mar 28 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.6499 | 1.58 | 2,938,060 |
| Mar 27 2024 | 1.58 | 0.00 | 0.00% | 1.60 | 1.60 | 1.56 | 1,438,612 |
