Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | URG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.88% | 1.13 | 19:56:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.05 | 1.195 | 1.13 | 1.14 |
URG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.40 | 1.00 | 1.19 | 4,529,154 | -0.19 | -14.39% |
| 1 Month | 0.8926 | 1.57 | 0.8027 | 1.14 | 6,205,129 | 0.2374 | 26.6% |
| 3 Months | 0.5434 | 1.57 | 0.514 | 1.05 | 4,635,257 | 0.5866 | 107.95% |
| 6 Months | 0.55 | 1.57 | 0.415 | 0.987907 | 2,336,597 | 0.58 | 105.45% |
| 1 Year | 0.50 | 1.57 | 0.271 | 0.897387 | 1,434,504 | 0.63 | 126.0% |
| 3 Years | 0.665 | 1.57 | 0.271 | 0.8188105 | 860,718 | 0.465 | 69.92% |
| 5 Years | 0.46 | 1.57 | 0.271 | 0.776338 | 674,402 | 0.67 | 145.65% |
URG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1.13 | -0.01 | -0.88% | 1.14 | 1.195 | 1.05 | 3,221,247 |
| Feb 25 2021 | 1.14 | -0.06 | -5.0% | 1.17 | 1.25 | 1.10 | 4,022,267 |
| Feb 24 2021 | 1.20 | 0.09 | 8.11% | 1.14 | 1.24 | 1.12 | 2,865,035 |
| Feb 23 2021 | 1.11 | -0.09 | -7.5% | 1.12 | 1.18 | 1.00 | 4,769,764 |
| Feb 22 2021 | 1.20 | -0.11 | -8.4% | 1.27 | 1.31 | 1.17 | 5,706,670 |
| Feb 19 2021 | 1.31 | 0.09 | 7.38% | 1.32 | 1.40 | 1.25 | 4,104,515 |
| Feb 18 2021 | 1.22 | -0.18 | -12.86% | 1.37 | 1.40 | 1.20 | 5,765,488 |
| Feb 17 2021 | 1.40 | 0.03 | 2.19% | 1.43 | 1.57 | 1.35 | 12,873,592 |
| Feb 16 2021 | 1.37 | 0.22 | 19.13% | 1.24 | 1.40 | 1.18 | 15,071,911 |
| Feb 12 2021 | 1.15 | 0.04 | 3.32% | 1.13 | 1.18 | 1.10 | 3,711,727 |
| Feb 11 2021 | 1.113 | -0.02 | -1.5% | 1.18 | 1.18 | 1.06 | 6,528,203 |
| Feb 10 2021 | 1.13 | 0.06 | 5.61% | 1.17 | 1.19 | 1.03 | 9,109,566 |
| Feb 09 2021 | 1.07 | 0.08 | 7.94% | 1.05 | 1.10 | 1.02 | 7,690,848 |
| Feb 08 2021 | 0.9913 | 0.0623 | 6.71% | 0.98 | 1.00 | 0.9506 | 6,466,605 |
| Feb 05 2021 | 0.929 | 0.03 | 3.34% | 0.92 | 0.9581 | 0.8885 | 3,669,017 |
| Feb 04 2021 | 0.899 | -0.0183 | -1.99% | 0.932 | 0.947 | 0.8808 | 4,355,961 |
| Feb 03 2021 | 0.9173 | 0.0173 | 1.92% | 0.8977 | 0.9299 | 0.8706 | 4,159,272 |
| Feb 02 2021 | 0.90 | -0.079 | -8.07% | 0.898 | 0.92 | 0.84 | 6,726,780 |
| Feb 01 2021 | 0.979 | 0.1763 | 21.96% | 0.84 | 1.01 | 0.825 | 7,176,204 |
| Jan 29 2021 | 0.8027 | -0.0844 | -9.51% | 0.8926 | 0.9154 | 0.8027 | 3,622,479 |
| Jan 28 2021 | 0.887099 | -0.036 | -3.9% | 0.92 | 0.9207 | 0.86 | 3,305,216 |
