News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.30 | 2.90 | 2.35 | 0.00 % | 0 | 2 |
| 5.00 | 1.60 | 2.20 | 0.99 | 0.00 % | 0 | 388 |
| 6.00 | 0.20 | 1.25 | 0.68 | 36.00 % | 109 | 3,711 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,292 |
| 8.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 36 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 656 |
| 7.00 | 0.25 | 0.45 | 0.41 | 0.00 % | 0 | 10 |
| 8.00 | 1.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Block Duelers [Solona] (BDTXXUST).](/common/images/company/COIN_BDTXXUSD.png){kind=small}
