Volume | 57,182 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cassiar Gold Corporation (QX) | CGLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2068 | 0.19 | 0.21 | 0.2041 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 57,182 | $ 0.201927 | $ 11,547 | - | 0.152 - 0.5627 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:55:48 | 2,600 | $ 0.195 | USD |
Cassiar Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGLCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1835 | 0.21 | 0.1801 | 0.1944465 | 27,963 | 0.0115 | 6.27% |
1 Month | 0.169 | 0.2565 | 0.1525 | 0.1938944 | 105,915 | 0.026 | 15.38% |
3 Months | 0.26 | 0.26 | 0.152 | 0.1947652 | 104,306 | -0.065 | -25.00% |
6 Months | 0.2315 | 0.327385 | 0.152 | 0.2111973 | 99,495 | -0.0365 | -15.77% |
1 Year | 0.38 | 0.5627 | 0.152 | 0.2958667 | 105,663 | -0.185 | -48.68% |
3 Years | 0.3337 | 1.25 | 0.152 | 0.5079548 | 106,134 | -0.1387 | -41.56% |
5 Years | 0.462 | 1.25 | 0.152 | 0.5057557 | 96,726 | -0.267 | -57.79% |