ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGLCF Cassiar Gold Corporation (QX)

0.195
-0.0091 (-4.46%)
Last Updated: 14:29:52
Delayed by 15 minutes

Period:

Draw Mode:

Volume 57,182
Bid Price 0.193
Ask Price 0.2047
News -
Day High 0.21

Low
0.152

52 Week Range

High
0.5627

Day Low 0.19
Company Name Stock Ticker Symbol Market Type
Cassiar Gold Corporation (QX) CGLCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0091 -4.46% 0.195 14:29:52
Open Price Low Price High Price Close Price Prev Close
0.2068 0.19 0.21 0.2041
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 57,182 $ 0.201927 $ 11,547 - 0.152 - 0.5627
Last Trade Time Type Quantity Stock Price Currency
13:55:48 2,600 $ 0.195 USD

Cassiar Gold (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CGLCF Message Board. Create One! See More Posts on CGLCF Message Board See More Message Board Posts

Historical CGLCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18350.210.18010.194446527,9630.01156.27%
1 Month0.1690.25650.15250.1938944105,9150.02615.38%
3 Months0.260.260.1520.1947652104,306-0.065-25.00%
6 Months0.23150.3273850.1520.211197399,495-0.0365-15.77%
1 Year0.380.56270.1520.2958667105,663-0.185-48.68%
3 Years0.33371.250.1520.5079548106,134-0.1387-41.56%
5 Years0.4621.250.1520.505755796,726-0.267-57.79%

Your Recent History

Delayed Upgrade Clock