Beacon Tactical Risk ETF Stock Quote BTR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Beacon Tactical Risk ETF (BTR) Quote

Beacon Tactical Risk ETF (BTR)

27.344

0.1524

(0.56%)

At close: February 10 4:00PM

Delayed by 15 minutes

27.344

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.344

Bid

-

Ask

-

Volume

826

27.40 Day's Range 27.68

22.904 52 Week Range 28.09

Previous Close

27.1916

Open

27.68

Last Trade

Last Trade Time

16:10:00

Average Volume (3m)

139

Financial Volume

$ 22,632

VWAP

27.40

FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

American Stock Exchange Lists Merrill Lynch's Accelerated Return Notes Linked to the MSCI Brazil Index

NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's Accelerated Return Notes Linked to the MSCI Brazil Index. Priced at $10.00 per unit...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2204	0.812576501644	27.1236	27.48	27.1236	6	27.24326563	SP
4	1.404	5.41249036237	25.94	27.48	25.94	5	27.15991413	SP
12	0.214	0.788794692223	27.13	28.09	25.94	139	27.31428932	SP
26	2.544	10.2580645161	24.8	28.09	24.7666	240	26.72622579	SP
52	4.0429	17.350683015	23.3011	28.09	22.904	346	25.46079351	SP
156	2.344	9.376	25	28.09	22.5203	2512	24.92043608	SP
260	2.344	9.376	25	28.09	22.5203	2512	24.92043608	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIXTLixte Biotechnology Holdings Inc	$ 3.43 (50.44%)	265.63k
VSTEVast Renewable Ltd	$ 1.02 (47.83%)	954.23k
RAINRain Enhancement Technologies Holdco Inc	$ 4.08 (26.32%)	101.7k
OCEAOcean Biomedical Inc	$ 0.1786 (20.68%)	25.61M
LSCCLattice Semiconductor Corp	$ 61.30 (12.54%)	724.23k
FLNCFluence Energy Inc	$ 8.13 (-37.80%)	1.23M
HLITHarmonic Inc	$ 7.4201 (-33.27%)	862.97k
TANHTantech Holdings Ltd	$ 0.0955 (-25.16%)	848.46k
PETSPetMed Express Inc	$ 4.40 (-16.51%)	38.47k
KRKR36Kr Holdings Inc	$ 4.10 (-15.46%)	26.35k
CYNCYNGN Inc	$ 0.182 (-1.46%)	74.86M
OCEAOcean Biomedical Inc	$ 0.1786 (20.68%)	25.61M
WINTWindtree Therapeutics Inc	$ 0.1349 (-4.60%)	17.83M
ADTXAditxt Inc	$ 0.101 (-3.44%)	16.58M
MGOLMGO Global Inc	$ 0.6102 (-12.78%)	8.49M

aBeezlee

aBeezlee 5 minutes ago

You need to do better dd. The next launch is public info and isn't for 5 sats.

RIGATONI

RIGATONI 5 minutes ago

TRADER99

TRADER99 6 minutes ago

Look for $2.40+ this week

Catpole

Catpole 6 minutes ago

I expect long time shareholders will be pleasantly surprised how well this will turn out.

sharkey1

sharkey1 6 minutes ago

I agree James, there is a lot of good news that needs to be talked up, like Vyvanse and the new facility.
Investors need to know

EmpressMonk25

EmpressMonk25 6 minutes ago

HA!...

A more intriguing suggestion to stir your pot would be the tokenization of these facilities. This not only aids in raising capital but also transforms investors into direct stakeholders of such properties.

Diogenes of Sinope

Diogenes of Sinope 6 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95403679/riot-announces-fourth-quarter-and-year-end-2024-ea

The ELTP King

The ELTP King 7 minutes ago

Horrible.

You only have 2 hours 30 minutes (OR LESS) to read the ENTIRE 10-Q AND to submit financial questions.

And that is ASSUMING you're actually off of work by then. In REALITY most people will only have ONE HOUR to read the ENTIRE 10-Q AND submit questions.

joe botts

joe botts 7 minutes ago

That's a big IF.

Countmein

Countmein 7 minutes ago

Closed @ 30.49 on 794,212 volume

Count

JamesF1

JamesF1 7 minutes ago

FWIW, I won’t be shocked if there is additional news beyond just the financials. We will see.

tombe

tombe 8 minutes ago

Your so called evidence is by no means even close to evidence. Good you are not a lawyer

Seminole Red

Seminole Red 8 minutes ago

xfinity is fun to watch too

Stock_Barber

Stock_Barber 9 minutes ago

You don't belong on the DBMM board... you are way too rational to be a DBMM long.

You are breaking the rules! Participation on the long side had previously required high doses of Kool-Aid!

https://investorshub.advfn.com/uimage/uploads/2023/7/26/nlbheDBMM_-_Copy

JamesF1

JamesF1 10 minutes ago

IMHO If he wanted to mute bad news it would be Friday news release and call Tuesday.

Pink Lady

Pink Lady 10 minutes ago

No deal with shieldcom...
What do you think about that?
Is there something else in the pipeline?

TN369

TN369 10 minutes ago

If this stock rises from the dead, we're all meeting at Joe Botts' house for a victory BBQ. Drinks on him!🤣🤣

Seminole Red

Seminole Red 10 minutes ago

thanks excell, its alot of luck too

Seminole Red

Seminole Red 11 minutes ago

EmpressMonk25

EmpressMonk25 11 minutes ago

Based on the presence of a construction trailer, construction equipment, and a construction tractor on the lot adjacent to Parcel 38:672:0003, it appears there are construction activities. Given Greg Stuart's recent involvement in developing a medical-related facility like the Noorda College of Oste

jour_trader

jour_trader 11 minutes ago

Could be seen the other way too is that poor news will be slightly muted by the long weekend.

I'm hoping for good news and expecting it.

Golden Cross

Golden Cross 12 minutes ago

$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio

Beacon Tactical Risk ETF

BNP Paribas Issuance

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock