![Beacon Tactical Risk ETF](/common/images/company/A_BTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8336 | 3.35722915828 | 24.83 | 25.321 | 24.83 | 182 | 24.99626367 | SP |
4 | 1.0933 | 4.44968111907 | 24.5703 | 25.321 | 24.5477 | 155 | 24.8427532 | SP |
12 | 1.6836 | 7.02085070892 | 23.98 | 25.321 | 23.63 | 523 | 24.33686354 | SP |
26 | 2.5836 | 11.1941074523 | 23.08 | 25.321 | 22.7664 | 493 | 24.02300841 | SP |
52 | 0.6486 | 2.59284429342 | 25.015 | 25.46 | 22.5738 | 1054 | 24.53765096 | SP |
156 | 0.6636 | 2.6544 | 25 | 25.46 | 22.5738 | 5661 | 24.8595451 | SP |
260 | 0.6636 | 2.6544 | 25 | 25.46 | 22.5738 | 5661 | 24.8595451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.