News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,980 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 25.90 | 21.62 | 0.00 % | 0 | 2 |
| 100.00 | 17.30 | 21.10 | 25.70 | 0.00 % | 0 | 17 |
| 105.00 | 12.50 | 15.90 | 13.60 | -10.53 % | 4 | 184 |
| 110.00 | 8.00 | 11.00 | 9.77 | 0.00 % | 0 | 148 |
| 115.00 | 2.05 | 6.00 | 3.80 | -24.00 % | 3 | 949 |
| 120.00 | 0.05 | 0.15 | 0.05 | -88.64 % | 1 | 1,328 |
| 125.00 | 0.08 | 0.30 | 0.13 | 62.50 % | 8 | 1,878 |
| 130.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 2,574 |
| 135.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,639 |
| 140.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 665 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,540 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,156 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,980 |
| 115.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 51 | 4,562 |
| 120.00 | 0.75 | 2.20 | 1.50 | 20.00 % | 2,144 | 2,505 |
| 125.00 | 4.80 | 8.20 | 5.55 | 0.00 % | 0 | 452 |
| 130.00 | 9.00 | 13.10 | 16.50 | 0.00 % | 0 | 235 |
| 135.00 | 13.90 | 18.20 | 11.36 | 0.00 % | 0 | 4 |
| 140.00 | 18.90 | 23.00 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
