News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 656 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/17/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.40 | 14.30 | 7.94 | 0.00 % | 0 | 10 |
| 55.00 | 8.60 | 12.00 | 10.37 | -1.24 % | 1 | 1,706 |
| 57.50 | 7.10 | 9.60 | 7.60 | 0.00 % | 43 | 2,644 |
| 60.00 | 3.50 | 7.10 | 5.14 | -5.69 % | 56 | 950 |
| 62.50 | 2.60 | 2.85 | 2.62 | -14.10 % | 92 | 1,022 |
| 65.00 | 0.15 | 0.30 | 0.23 | -54.00 % | 93 | 931 |
| 67.50 | 0.08 | 2.35 | 0.50 | 525.00 % | 36 | 161 |
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 80 |
| 72.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 830 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 538 |
| 57.50 | 0.07 | 3.90 | 0.07 | 0.00 % | 0 | 1,811 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 656 |
| 62.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 477 |
| 65.00 | 0.05 | 0.05 | 0.09 | -55.00 % | 401 | 633 |
| 67.50 | 0.45 | 4.20 | 2.64 | 5.60 % | 2 | 152 |
| 70.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 11.90 | 14.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
