China Medical System (2M7C) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
China Medical System Hldgs Ltd (2M7C)
China Medical System Hldgs Ltd (2M7C) Trades

China Medical System Hldgs Ltd (2M7C)

0.83

0.00

( 0.00% )

Updated: 10:30:25

Realtime Data

Montage

Buy/Sell Ratio

Buy: 10,018

Neutral: 228

Sell: 7,051

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:10	3.29	40		Buy	3.16	3.30		17,297	57	ASX
01:58:34	3.22	121		Buy	3.14	3.25		17,257	56	ASX
01:58:34	3.22	40		Buy	3.14	3.22		17,136	55	ASX
01:13:39	3.16	68		Sell	3.16	3.23		17,096	54	ASX
01:00:04	3.17	92		Sell	3.16	3.25		17,028	53	ASX
01:00:04	3.17	4		Sell	3.16	3.25		16,936	52	ASX
01:00:03	3.17	19		Sell	3.16	3.25		16,932	51	ASX
01:00:03	3.17	58		Sell	3.16	3.21		16,913	50	ASX
01:00:03	3.19	76		Buy	3.16	3.21		16,855	49	ASX
23:36:48	3.17	592		Sell	3.17	3.23		16,779	48	ASX
23:18:49	3.20	413		Sell	3.20	3.22		16,187	47	ASX
23:18:49	3.20	271		Sell	3.20	3.22		15,774	46	ASX
23:18:49	3.20	1		Buy	3.15	3.20		15,503	45	ASX
23:18:49	3.175	76			3.15	3.20		15,502	44	ASX
23:18:46	3.175	76			3.15	3.20		15,426	43	ASX
23:02:19	3.21	800		Sell	3.21	3.24		15,350	42	ASX
22:58:45	3.22	59		Sell	3.21	3.24		14,550	41	ASX
22:58:44	3.21	768		Sell	3.21	3.24		14,491	40	ASX
22:58:44	3.21	40		Buy	3.18	3.21		13,723	39	ASX
22:57:03	3.19	144		Sell	3.17	3.24		13,683	38	ASX
22:57:03	3.19	656		Buy	3.17	3.19		13,539	37	ASX
22:57:03	3.19	113		Buy	3.17	3.19		12,883	36	ASX
22:57:03	3.19	656		Buy	3.16	3.19		12,770	35	ASX
22:57:03	3.19	31		Buy	3.15	3.19		12,114	34	ASX
22:57:03	3.18	40		Buy	3.14	3.19		12,083	33	ASX
22:57:03	3.18	1		Buy	3.14	3.18		12,043	32	ASX
21:30:12	3.15	459		Sell	3.15	3.18		12,042	31	ASX
21:10:17	3.16	185		Sell	3.16	3.19		11,583	30	ASX
20:49:23	3.14	303		Buy	3.08	3.14		11,398	29	ASX
20:49:23	3.14	249		Buy	3.07	3.14		11,095	28	ASX
20:49:23	3.14	248		Buy	3.07	3.14		10,846	27	ASX
20:49:23	3.13	103		Buy	3.07	3.13		10,598	26	ASX
20:49:17	3.12	35		Buy	3.06	3.14		10,495	25	ASX
20:49:17	3.12	427		Buy	3.06	3.14		10,460	24	ASX
20:49:17	3.12	133		Sell	3.12	3.14		10,033	23	ASX
20:49:17	3.12	205		Sell	3.12	3.14		9,900	22	ASX
20:48:57	3.12	35		Sell	3.12	3.14		9,695	21	ASX
20:48:57	3.12	427		Sell	3.12	3.14		9,660	20	ASX
20:48:57	3.12	133		Sell	3.12	3.14		9,233	19	ASX
20:48:56	3.13	552		Buy	3.07	3.13		9,100	18	ASX
20:48:56	3.12	133		Buy	3.07	3.12		8,548	17	ASX
20:48:56	3.12	2,700		Buy	3.06	3.12		8,415	16	ASX
20:48:56	3.11	191		Buy	3.06	3.12		5,715	15	ASX
20:48:56	3.11	60		Buy	3.06	3.12		5,524	14	ASX
20:48:56	3.10	40		Buy	3.06	3.12		5,464	13	ASX
20:48:56	3.09	5		Buy	3.06	3.09		5,424	12	ASX
20:20:47	3.07	263		Sell	3.07	3.12		5,419	11	ASX
20:20:47	3.07	800		Buy	3.00	3.07		5,156	10	ASX
20:20:47	3.07	2,100		Buy	3.00	3.07		4,356	9	ASX
20:20:47	3.07	257		Buy	3.00	3.07		2,256	8	ASX
20:20:47	3.035	76			3.00	3.07		1,999	7	ASX
20:10:09	3.05	40		Sell	3.05	3.08		1,923	6	ASX
20:10:08	3.05	183		Sell	3.05	3.08		1,883	5	ASX
20:10:08	3.05	306		Sell	3.05	3.08		1,700	4	ASX
20:10:08	3.05	311		Sell	3.05	3.08		1,394	3	ASX
20:10:08	3.05	900		Sell	3.05	3.08		1,083	2	ASX
20:09:41	3.06	183		Sell	3.06	3.12		183	1	ASX

China Medical System

RBC Target 2025 Canadian...

Claremont Global

Jiva Technologies

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:34:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:34:18] Language: en-US
OKAY: [10:34:18] Cookies are enabled
OKAY: [10:34:18] Browser supports RequestAnimationFrame
OKAY: [10:34:18] Browser supports the WebScoket API
INFO: [10:34:18] Starting session (trades) for guest
INFO: [10:34:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:34:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2M7C
- feedSymbol = TG%5E2M7C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:34:19] Streamer WS Hostname: 01230fcca489
INFO: [10:34:19] Starting the trades app
INFO: [10:34:19] [START]: Symbol loook up for TG^2M7C
INFO: [10:34:19] [FINSH]: Symbol loook up for TG^2M7C
INFO: [10:34:19] Loaded configuration for trades
INFO: [10:34:19] Creating trades table...
INFO: [10:34:19] Starting trades table for ASX:VGL without montage
INFO: [10:34:19] lo-streamer/1/dist-swarm
INFO: [10:34:19] lo-streamer/1/dist-swarm
INFO: [10:34:19] lo-streamer/1/dist-swarm
INFO: [10:34:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:34:18] Language: en-US
OKAY: [10:34:18] Cookies are enabled
OKAY: [10:34:18] Browser supports RequestAnimationFrame
OKAY: [10:34:18] Browser supports the WebScoket API
INFO: [10:34:18] Starting session (trades) for guest
INFO: [10:34:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:34:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2M7C
- feedSymbol = TG%5E2M7C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:34:19] Streamer WS Hostname: 01230fcca489
INFO: [10:34:19] Starting the trades app
INFO: [10:34:19] [START]: Symbol loook up for TG^2M7C
INFO: [10:34:19] [FINSH]: Symbol loook up for TG^2M7C
INFO: [10:34:19] Loaded configuration for trades
INFO: [10:34:19] Creating trades table...
INFO: [10:34:19] Starting trades table for ASX:VGL without montage
INFO: [10:34:19] lo-streamer/1/dist-swarm
INFO: [10:34:19] lo-streamer/1/dist-swarm
INFO: [10:34:19] lo-streamer/1/dist-swarm