Xponential Fitness Inc (XPOF)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.70 | 4.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.90 | 2.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.65 | 0.80 | 0.57 | 0.725 | -0.68 | -54.40 % | 112 | 189 | 14:04:38 |
| 15.00 | 0.10 | 0.40 | 0.21 | 0.25 | -0.28 | -57.14 % | 163 | 697 | 15:04:00 |
| 17.50 | 0.05 | 0.65 | 0.06 | 0.35 | -0.19 | -76.00 % | 2 | 353 | 13:42:29 |
| 20.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 54 | - |
| 22.50 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 51 | - |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.25 | 83.33 % | 52 | 163 | 15:48:18 |
| 12.50 | 1.45 | 1.95 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 99 | - |
| 15.00 | 3.80 | 4.10 | 3.85 | 3.95 | 0.90 | 30.51 % | 1 | 81 | 15:48:29 |
| 17.50 | 6.10 | 6.60 | 5.80 | 6.35 | 1.52 | 35.51 % | 6 | 26 | 10:28:01 |
| 20.00 | 8.60 | 9.00 | 3.10 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 11.10 | 11.40 | 5.27 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.40 | 14.10 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
retireat40
8 months ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
