Earthworks Industries Inc (QB) (EAATF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.038 | 0.038 | 0.038 | 4800 | 0.038 | CS |
4 | -0.089 | -70.0787401575 | 0.127 | 0.127 | 0.038 | 19310 | 0.094261 | CS |
12 | -0.097 | -71.8518518519 | 0.135 | 0.17 | 0.038 | 23315 | 0.11994985 | CS |
26 | -0.1457 | -79.3140990746 | 0.1837 | 0.1837 | 0.038 | 19089 | 0.12359226 | CS |
52 | -0.2435 | -86.5008880995 | 0.2815 | 0.2815 | 0.038 | 12834 | 0.14186876 | CS |
156 | -0.1381 | -78.4213515048 | 0.1761 | 0.3942 | 0.038 | 8107 | 0.17890057 | CS |
260 | -0.0247 | -39.3939393939 | 0.0627 | 0.3942 | 0.0328 | 8431 | 0.16460418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.