
Warby Parker Inc (WRBY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.40 | 19.60 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.00 | 16.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.40 | 13.90 | 8.80 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 10.00 | 11.30 | 10.36 | 10.65 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 7.50 | 8.80 | 14.20 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.10 | 7.10 | 5.35 | 6.10 | -4.75 | -47.03 % | 1 | 74 | 3/10/2025 |
17.50 | 1.95 | 3.20 | 3.00 | 2.575 | -0.20 | -6.25 % | 7 | 304 | 3/10/2025 |
20.00 | 0.20 | 1.30 | 1.22 | 0.75 | -0.23 | -15.86 % | 8 | 265 | 3/10/2025 |
22.50 | 0.25 | 0.40 | 0.35 | 0.325 | -0.19 | -35.19 % | 8 | 404 | 3/10/2025 |
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 14 | 2,034 | 3/10/2025 |
30.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,260 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
12.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 62 | - |
17.50 | 0.10 | 0.25 | 0.18 | 0.175 | 0.03 | 20.00 % | 13 | 160 | 3/10/2025 |
20.00 | 0.80 | 0.90 | 0.95 | 0.85 | 0.44 | 86.27 % | 9 | 481 | 3/10/2025 |
22.50 | 2.30 | 2.60 | 2.40 | 2.45 | 0.48 | 25.00 % | 23 | 532 | 3/10/2025 |
25.00 | 4.50 | 4.80 | 5.10 | 4.65 | 0.25 | 5.15 % | 5 | 657 | 3/10/2025 |
30.00 | 9.20 | 11.40 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.