Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 620 |
|
|||||
| News | - | ||||||
| Day High | 110.80 | Low High |
|||||
| Day Low | 108.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Inc | BBN1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.34 | 0.31% | 110.56 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.58 | 108.88 | 110.80 | 110.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 620 | - | 84.00 - 123.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:23 | 15 | 110.56 € | EUR |
Blackstone News
Loading Messages....
Historical BBN1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.32 | 114.56 | 105.66 | 110.61 | 717 | -2.76 | -2.44% |
| 1 Month | 112.08 | 123.00 | 105.66 | 114.49 | 692 | -1.52 | -1.36% |
| 3 Months | 112.50 | 123.00 | 105.66 | 115.26 | 1,137 | -1.94 | -1.72% |
| 6 Months | 103.50 | 123.00 | 101.50 | 114.12 | 1,357 | 7.06 | 6.82% |
| 1 Year | 96.60 | 123.00 | 84.00 | 108.58 | 1,359 | 13.96 | 14.45% |
| 3 Years | 96.60 | 123.00 | 84.00 | 108.58 | 1,359 | 13.96 | 14.45% |
| 5 Years | 96.60 | 123.00 | 84.00 | 108.58 | 1,359 | 13.96 | 14.45% |
