ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

95.84
0.88
(0.93%)
Closed April 24 4:00PM
95.73
-0.11
(-0.11%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.009.6510.058.459.850.000.00 %0279-
87.008.809.059.028.9251.3217.14 %102914/24/2025
88.007.658.107.757.8750.547.49 %192614/24/2025
89.006.308.006.827.151.0919.02 %96294/24/2025
90.005.356.056.145.701.0420.39 %1902,5994/24/2025
91.004.805.055.204.9250.9522.35 %1399464/24/2025
92.003.804.104.063.950.7623.03 %1161,1324/24/2025
93.002.883.103.182.990.7128.74 %2831,6914/24/2025
94.001.942.192.262.0650.5632.94 %1,1721,6114/24/2025
95.001.171.301.301.2350.2726.21 %2,9363,4044/24/2025
96.000.580.640.600.610.000.00 %2,8603,5154/24/2025
97.000.220.250.250.235-0.03-10.71 %4,4953,7494/24/2025
98.000.070.090.100.08-0.04-28.57 %1,1844,4304/24/2025
99.000.030.040.040.035-0.05-55.56 %1,2229014/24/2025
100.000.010.020.020.015-0.01-33.33 %5,5708,4634/24/2025
101.000.010.040.010.025-0.03-75.00 %13524/24/2025
102.000.010.020.020.0150.01100.00 %131,0004/24/2025
103.000.010.010.010.01-0.02-66.67 %512274/24/2025
104.000.000.010.040.040.000.00 %020-
105.000.000.010.010.010.000.00 %01,139-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.000.010.010.010.01-0.02-66.67 %288754/24/2025
87.000.010.010.010.01-0.02-66.67 %1376514/24/2025
88.000.010.010.010.01-0.03-75.00 %2181,0534/24/2025
89.000.010.010.010.01-0.05-83.33 %5373,9914/24/2025
90.000.010.020.030.015-0.05-62.50 %1,0165,3864/24/2025
91.000.010.030.020.02-0.13-86.67 %4041,5774/24/2025
92.000.030.040.050.035-0.16-76.19 %9301,9854/24/2025
93.000.060.080.070.07-0.29-80.56 %3,1131,5474/24/2025
94.000.140.170.140.155-0.47-77.05 %1,6271,4624/24/2025
95.000.310.370.340.34-0.66-66.00 %1,4441,3364/24/2025
96.000.670.770.600.72-0.87-59.18 %4295004/24/2025
97.001.281.401.331.34-0.98-42.42 %1621844/24/2025
98.001.912.232.172.07-0.93-30.00 %16454/24/2025
99.002.853.804.003.325-0.25-5.88 %634/24/2025
100.004.004.854.204.425-0.85-16.83 %8154/24/2025
101.005.006.205.505.600.254.76 %1444/24/2025
102.005.957.159.806.550.000.00 %00-
103.007.007.406.837.200.000.00 %00-
104.008.009.209.258.600.000.00 %02-
105.009.009.7512.509.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
287.41M
CEPCantor Equity Partners Inc
$ 25.00
(51.52%)
53.7M
TMCTMC the Metals Company Inc
$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
$ 0.1581
(29.48%)
171.65M

WMT Discussion

View Posts
getmenews getmenews 1 week ago
And how do you think there gonna pay that with the tariffs in place now, most likely, reduce the dividend...
👍️0
getmenews getmenews 1 week ago
Note to POTUS; I like every other importer have received a notice about reciprocal tariffs notice, "it's extortion", the whole industry won't be comply with it. . .

Nice day
👍️0
Monksdream Monksdream 2 weeks ago
WMT not that much below the 52 week high
👍️0
mdb1 mdb1 2 weeks ago
Why is Walmart going UP, UP? Isn't China a major supplier for them? I don't get it.
👍️0
getmenews getmenews 3 weeks ago
If I',m Walmart, I will cut my store hours in half and remove the million dollar salaries DOGE style!
👍️0
EnchantedTitan62 EnchantedTitan62 1 month ago
WMT has 400 gas/convenience stores now & plans on 50 more by the end of this year. Goes ex div tomorrow. If your holding period is at least a decade you'll be well rewarded 💰. Wealth is built over time, not in a day. Have a profitable and safe weekend all.
👍️0
ZenElf84 ZenElf84 1 month ago
That is great news! Thanks for sharing
👍️0
EnchantedTitan62 EnchantedTitan62 1 month ago
I believe it's .94/shr. WMT management indicated a while ago they intend to raise the dividend by 8 to 10 percent for the foreseeable future. If you have a multi decade outlook that div will add up over time. Have a profitable day 💰
👍️0
ZenElf84 ZenElf84 1 month ago
Retail has been on sale lately. What was the dividend increase to?
👍️0
BottomBounce BottomBounce 1 month ago
$WMT Walmart boycott over DEI. https://www.cincinnati.com/story/news/2025/03/07/amazon-boycott-today-spend-economic-blackout/81786734007/
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Dividend increase announced 💰! Gave cautious outlook ahead so I'll be adding 50 shares on this dip today. Have good day all.
👍️0
Monksdream Monksdream 2 months ago
Don’t all shareholders from retail to the big funds, medium funds down to rink dink funds using grandma’s money she doesn’t neeed to live
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
It's had an incredible run up. I'd like to see an increase in dividend announcement on the 20th. Have a good day. 🍷
👍️0
Monksdream Monksdream 2 months ago
WMT, reports 2/20

👍️0
Monksdream Monksdream 3 months ago
WMT, new 52/high
👍️0
Monksdream Monksdream 3 months ago
WMT, new 52/high
👍️0
Monksdream Monksdream 3 months ago
WMT, new 52 week high
👍️0
Monksdream Monksdream 3 months ago
WMT, three months chart
👍️0
BottomBounce BottomBounce 3 months ago
Liquid green hydrogen to fuel up to 9,500 lift trucks across Walmart distribution and fulfillment centers, supporting the retailer’s goal of a zero emissions future by 2040 $WMT $PLUG
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx
👍️0
EnchantedTitan62 EnchantedTitan62 3 months ago
The DOW is down 500+ right now. WMT is up 👍. Safety usually outperforms risk.
👍️0
BottomBounce BottomBounce 4 months ago
Walmart $WMT has over 10,000 products from $PLUG Plug power | liquid green hydrogen to power material handling lift trucks https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx
👍️0
EnchantedTitan62 EnchantedTitan62 4 months ago
Guess what company pays out a quarterly dividend today ?🍷
👍️0
JJ8 JJ8 4 months ago
Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!
👍️0
Living on love Living on love 4 months ago
What are the 2 stocks you are looking at buying?? thanks
👍️0
Monksdream Monksdream 4 months ago
WMT, not going to zero
👍️0
JJ8 JJ8 4 months ago
Chart looking not too good at this time. Though still good stock for long terms.

Taking profits to invest in battered good stocks like M* & QCO*.

Cheers & GLTA
👍️0
EnchantedTitan62 EnchantedTitan62 4 months ago
Thought Id surprise a relative with a Xmas gift. Picked out the item, put it in my cart, proceeded to checkout. It asked me if my name & cc were correct, checked yes. Then Boom! Said my order was confirmed and will arrive in 3 days. In my early 60's and have never seen tech like this. Whole process took under 90 seconds! Youngins are probably used to this but I really was impressed. Go Walmart!
👍️0
JJ8 JJ8 4 months ago
WMT share price Long Tail Up alert since 5-Dec-2024. Chart updated recently. GLTA
👍️0
JJ8 JJ8 4 months ago
Even though the larger market is in decline,

Walmart share chart pattern still in Ascending Triple Top Breakout mode, since 23-Oct-2024!

Impressive. It is among the few exceptions in my long list of stocks. I hope it continues in this path.

Cheers & happy Holidays
👍️0
EnchantedTitan62 EnchantedTitan62 4 months ago
New upgrades on Wallyworld from analysts - $98 to $110 in the next 12 months 💰. Have a good holiday season.
👍️0
JJ8 JJ8 5 months ago
I am also impressed and think highly of WMT to have a management group that is savvy and attentive enough to pick their employee grow right amongst them and be ready for that challenging job. It's among the largest companies in the world.
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
This company continues to mint 💰 for it's shareholders. Interesting fact: the current CEO began his career at 18 unloading trucks in a Walmart, he rose through the ranks and at 48 began his tenure as the CEO, a position he's held for 10 years. Have a profitable day !
👍️0
JJ8 JJ8 5 months ago
Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
Went with my side kick shopping. Wallyworld was packed, decided not to trim my holdings. 💰
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
Wallyworld up again. The p/e is a bit lofty though, so I might trim my shares and purchase a 1ounce US gold coin at a local shop. Happy holidays to all here.
👍️0
JJ8 JJ8 5 months ago
Walmart Inc. share price steadily moving high,
Chart has been on in Ascending Triple Top Breakout mode since 23-Oct-2024.
Impressive performance. Cheers & GLTY
👍️ 1
Monksdream Monksdream 5 months ago
WMT, new 52 week high
👍️0
JJ8 JJ8 5 months ago
Walmart share price in ASCENDING TRIPLE TOP BREAKOUT mode since 23-Oct-2024. GLTA
👍️ 1
mdb1 mdb1 5 months ago
Extraordinary UP movement in WMT stock the last 2 days.
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
You could very well be correct. Possibly following in KMarts footsteps as being irrelevant. WMT now over $90/shr ! Have a profitable day.
👍️0
mdb1 mdb1 5 months ago
I think Targets days are numbered. AMZN and WMT will/are totally dominating.
👍️0
JJ8 JJ8 5 months ago
It sure is a wonderful day. Mr. Rogers is right.

And, the technical picture tells the story besides the Fundamental news.

Walmart chart is still on the Ascending Triple Top Breakout... since Oct-23-2024!!!!

Should have bought more shares, lol.

Cheers & Salute
👍️0
Bountiful_Harvest Bountiful_Harvest 5 months ago
Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
It's a wonderful day in the neighborhood - Mr. Rogers. 💰💰💰
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
Wallyworld reports earnings on Nov 19. Dividend Jan 6.
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.
👍️0
JJ8 JJ8 5 months ago
'Tis the season with the Holidays. Glad to see you help them increase their sales.

It's a giant of a company and I think AI could help them improve in the operation of such a challenging business.

Cheers, GLTY
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
I think B of A said today that WMT will see an uptick in sales next quarter as WMT continues to fire on all cylinders. I'm headed out there now for some milk. I believe Nov 19 is earnings day. Have a good day.
👍️0
JJ8 JJ8 5 months ago
Walmart share price is in Ascending Triple Top Breakout pattern mode since Oct. 23, 2024. GLTA

PS: After twice profitable trades, I am in again for the third time at $82.80 per share.
👍️0
EnchantedTitan62 EnchantedTitan62 6 months ago
WMT was just talked about on Fast Money on CNBC. They all see mid $90s in the next leg up. Dear God this company has made me so much 💰. Have a good day.
👍️0