
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.65 | 10.05 | 8.45 | 9.85 | 0.00 | 0.00 % | 0 | 279 | - |
87.00 | 8.80 | 9.05 | 9.02 | 8.925 | 1.32 | 17.14 % | 10 | 291 | 4/24/2025 |
88.00 | 7.65 | 8.10 | 7.75 | 7.875 | 0.54 | 7.49 % | 19 | 261 | 4/24/2025 |
89.00 | 6.30 | 8.00 | 6.82 | 7.15 | 1.09 | 19.02 % | 9 | 629 | 4/24/2025 |
90.00 | 5.35 | 6.05 | 6.14 | 5.70 | 1.04 | 20.39 % | 190 | 2,599 | 4/24/2025 |
91.00 | 4.80 | 5.05 | 5.20 | 4.925 | 0.95 | 22.35 % | 139 | 946 | 4/24/2025 |
92.00 | 3.80 | 4.10 | 4.06 | 3.95 | 0.76 | 23.03 % | 116 | 1,132 | 4/24/2025 |
93.00 | 2.88 | 3.10 | 3.18 | 2.99 | 0.71 | 28.74 % | 283 | 1,691 | 4/24/2025 |
94.00 | 1.94 | 2.19 | 2.26 | 2.065 | 0.56 | 32.94 % | 1,172 | 1,611 | 4/24/2025 |
95.00 | 1.17 | 1.30 | 1.30 | 1.235 | 0.27 | 26.21 % | 2,936 | 3,404 | 4/24/2025 |
96.00 | 0.58 | 0.64 | 0.60 | 0.61 | 0.00 | 0.00 % | 2,860 | 3,515 | 4/24/2025 |
97.00 | 0.22 | 0.25 | 0.25 | 0.235 | -0.03 | -10.71 % | 4,495 | 3,749 | 4/24/2025 |
98.00 | 0.07 | 0.09 | 0.10 | 0.08 | -0.04 | -28.57 % | 1,184 | 4,430 | 4/24/2025 |
99.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 1,222 | 901 | 4/24/2025 |
100.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 5,570 | 8,463 | 4/24/2025 |
101.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 352 | 4/24/2025 |
102.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 13 | 1,000 | 4/24/2025 |
103.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 51 | 227 | 4/24/2025 |
104.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 28 | 875 | 4/24/2025 |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 137 | 651 | 4/24/2025 |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 218 | 1,053 | 4/24/2025 |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 537 | 3,991 | 4/24/2025 |
90.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.05 | -62.50 % | 1,016 | 5,386 | 4/24/2025 |
91.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 404 | 1,577 | 4/24/2025 |
92.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.16 | -76.19 % | 930 | 1,985 | 4/24/2025 |
93.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.29 | -80.56 % | 3,113 | 1,547 | 4/24/2025 |
94.00 | 0.14 | 0.17 | 0.14 | 0.155 | -0.47 | -77.05 % | 1,627 | 1,462 | 4/24/2025 |
95.00 | 0.31 | 0.37 | 0.34 | 0.34 | -0.66 | -66.00 % | 1,444 | 1,336 | 4/24/2025 |
96.00 | 0.67 | 0.77 | 0.60 | 0.72 | -0.87 | -59.18 % | 429 | 500 | 4/24/2025 |
97.00 | 1.28 | 1.40 | 1.33 | 1.34 | -0.98 | -42.42 % | 162 | 184 | 4/24/2025 |
98.00 | 1.91 | 2.23 | 2.17 | 2.07 | -0.93 | -30.00 % | 16 | 45 | 4/24/2025 |
99.00 | 2.85 | 3.80 | 4.00 | 3.325 | -0.25 | -5.88 % | 6 | 3 | 4/24/2025 |
100.00 | 4.00 | 4.85 | 4.20 | 4.425 | -0.85 | -16.83 % | 8 | 15 | 4/24/2025 |
101.00 | 5.00 | 6.20 | 5.50 | 5.60 | 0.25 | 4.76 % | 14 | 4 | 4/24/2025 |
102.00 | 5.95 | 7.15 | 9.80 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.00 | 7.40 | 6.83 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.00 | 9.20 | 9.25 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 9.00 | 9.75 | 12.50 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.